Home |
Free Dividend Report |
Stock Splits Calendar |
OGEN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Oragenics (OGEN) has the following price history information. Looking back at OGEN historical stock prices for the last five trading days, on April 22, 2024, OGEN opened at $1.10, traded as high as $1.13 and as low as $1.04, and closed at $1.06. Trading volume was a total of 15.00K shares. On April 23, 2024, OGEN opened at $1.07, traded as high as $1.09 and as low as $1.03, and closed at $1.09. Trading volume was a total of 18.80K shares. On April 24, 2024, OGEN opened at $1.11, traded as high as $1.11 and as low as $1.05, and closed at $1.09. Trading volume was a total of 9.20K shares. On April 25, 2024, OGEN opened at $1.10, traded as high as $1.15 and as low as $1.05, and closed at $1.06. Trading volume was a total of 61.70K shares. On April 26, 2024, OGEN opened at $1.07, traded as high as $1.08 and as low as $1.01, and closed at $1.03. Trading volume was a total of 43.20K shares.
OGEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oragenics shares, starting with a $10,000 purchase of OGEN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $1,248.00 | |
End price/share: | $1.03 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.92% | |
Average Annual Total Return: | -50.83% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8.26 | |
Years: | 10.00 |
OGEN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $1.10 | $1.13 | $1.04 | $1.06 | 15.00K |
04/23/2024 | $1.07 | $1.09 | $1.03 | $1.09 | 18.80K |
04/24/2024 | $1.11 | $1.11 | $1.05 | $1.09 | 9.20K |
04/25/2024 | $1.10 | $1.15 | $1.05 | $1.06 | 61.70K |
04/26/2024 | $1.07 | $1.08 | $1.01 | $1.03 | 43.20K |
About Oragenics |
Oragenics is focused on developing antibiotics against infectious disease and developing treatments for oral mucositis. Co. is developing AG013, an oral rinsing solution system designed to deliver human Trefoil Factor 1 to protect and regenerate damaged mucosal lining of the oral cavity in connection with the treatment of Oral Mucositis and a product candidate, OG716, as an antibiotic, as well as other homolog antibiotic product candidates. Co.'s other product candidates include a weight loss candidate, LPT3-04, and a topical treatment to prevent dental carries which it refers to as SMaRT Replacement Therapy. |
OGEN Historical Closing Prices | |
Date | Close |
04/22/2024 | $1.06 |
04/23/2024 | $1.09 |
04/24/2024 | $1.09 |
04/25/2024 | $1.06 |
04/26/2024 | $1.03 |
Healthcare Historical Prices |
OGEN is categorized under the Healthcare sector; below are some other companies in the same sector:
OGXI Historical Stock Prices
Free OGEN Email Alerts:
|
OGEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.