Historical Stock Price
| Home |
| Free Dividend Report |
| OGE Dividend History |
| OGE Historical Stock Prices |
| Preferred Stock Newsletter |
| OGE Options Chain |
| Stock Message Boards |
OGE Energy (OGE) has the following price history information. Looking back at OGE historical stock prices for the last five trading days, on April 11, 2024, OGE opened at $33.30, traded as high as $33.30 and as low as $32.78, and closed at $33.08. Trading volume was a total of 1.16M shares. On April 12, 2024, OGE opened at $33.13, traded as high as $33.35 and as low as $32.82, and closed at $32.92. Trading volume was a total of 1.00M shares. On April 15, 2024, OGE opened at $33.14, traded as high as $33.24 and as low as $32.71, and closed at $32.86. Trading volume was a total of 1.27M shares. On April 16, 2024, OGE opened at $32.86, traded as high as $32.87 and as low as $32.37, and closed at $32.49. Trading volume was a total of 1.91M shares. On April 17, 2024, OGE opened at $32.75, traded as high as $33.03 and as low as $32.49, and closed at $32.94. Trading volume was a total of 1.12M shares.
OGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OGE Energy shares, starting with a $10,000 purchase of OGE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $36.90 | ||
| End price/share: | $32.94 | ||
| Starting shares: | 271.00 | ||
| Ending shares: | 406.06 | ||
| Dividends reinvested/share: | $14.04 | ||
| Total return: | 33.76% | ||
| Average Annual Total Return: | 2.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,371.94 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $36.90 | ||
| End price/share: | $32.94 | ||
| Dividends collected/share: | $14.04 | ||
| Total return: | 27.33% | ||
| Average Annual Total Return: | 2.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,736.85 | ||
| Years: | 9.99 | ||
 | |||||
| OGE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $33.30 | $33.30 | $32.78 | $33.08 | 1.16M |
| 04/12/2024 | $33.13 | $33.35 | $32.82 | $32.92 | 1.00M |
| 04/15/2024 | $33.14 | $33.24 | $32.71 | $32.86 | 1.27M |
| 04/16/2024 | $32.86 | $32.87 | $32.37 | $32.49 | 1.91M |
| 04/17/2024 | $32.75 | $33.03 | $32.49 | $32.94 | 1.12M |
|
| About OGE Energy |
| OGE Energy is a holding company. Through its subsidiaries, Co. is an energy and energy services provider providing physical delivery and related services for both electricity in Oklahoma and western Arkansas and natural gas, crude oil and natural gas liquids across the U.S. Co. has two segments: electric utility, which Co.'s operations are conducted through its wholly owned subsidiary, Oklahoma Gas and Electric Company, which generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas; and natural gas midstream operations, which represented its investment in its subsidiary, Energy Transfer LP, which owns and operates energy assets in North America. |
| OGE Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $33.08 |
| 04/12/2024 | $32.92 |
| 04/15/2024 | $32.86 |
| 04/16/2024 | $32.49 |
| 04/17/2024 | $32.94 |
| Utilities Historical Prices |
| OGE is categorized under the Utilities sector; below are some other companies in the same sector:
OGS Historical Stock Prices Also explore: OGE shares outstanding history
|
Free OGE Email Alerts:
OGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.