Historical Stock Price
| Home |
| Free Dividend Report |
| OFS Dividend History |
| OFS Historical Stock Prices |
| Preferred Stock Newsletter |
| OFS Options Chain |
| OFS Message Board |
OFS Capital (OFS) has the following price history information. Looking back at OFS historical stock prices for the last five trading days, on April 18, 2024, OFS opened at $9.58, traded as high as $9.71 and as low as $9.58, and closed at $9.71. Trading volume was a total of 16.00K shares. On April 19, 2024, OFS opened at $9.62, traded as high as $9.70 and as low as $9.33, and closed at $9.43. Trading volume was a total of 47.60K shares. On April 22, 2024, OFS opened at $9.43, traded as high as $9.54 and as low as $9.34, and closed at $9.42. Trading volume was a total of 44.50K shares. On April 23, 2024, OFS opened at $9.51, traded as high as $9.67 and as low as $9.47, and closed at $9.52. Trading volume was a total of 14.70K shares. On April 24, 2024, OFS opened at $9.53, traded as high as $9.71 and as low as $9.53, and closed at $9.63. Trading volume was a total of 21.40K shares.
OFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OFS Capital shares, starting with a $10,000 purchase of OFS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $12.60 | ||
| End price/share: | $9.63 | ||
| Starting shares: | 793.65 | ||
| Ending shares: | 2,417.34 | ||
| Dividends reinvested/share: | $12.46 | ||
| Total return: | 132.79% | ||
| Average Annual Total Return: | 8.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,280.20 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $12.60 | ||
| End price/share: | $9.63 | ||
| Dividends collected/share: | $12.46 | ||
| Total return: | 75.32% | ||
| Average Annual Total Return: | 5.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,537.54 | ||
| Years: | 10.00 | ||
 | |||||
| OFS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $9.58 | $9.71 | $9.58 | $9.71 | 16.00K |
| 04/19/2024 | $9.62 | $9.70 | $9.33 | $9.43 | 47.60K |
| 04/22/2024 | $9.43 | $9.54 | $9.34 | $9.42 | 44.50K |
| 04/23/2024 | $9.51 | $9.67 | $9.47 | $9.52 | 14.70K |
| 04/24/2024 | $9.53 | $9.71 | $9.53 | $9.63 | 21.40K |
|
| About OFS Capital |
| OFS Capital is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to provide its stockholders with both income and capital appreciation primarily through debt investments and, to a lesser extent, equity investments primarily in middle-market companies principally in the United States. |
| OFS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $9.71 |
| 04/19/2024 | $9.43 |
| 04/22/2024 | $9.42 |
| 04/23/2024 | $9.52 |
| 04/24/2024 | $9.63 |
| Financials Historical Prices |
| OFS is categorized under the Financials sector; below are some other companies in the same sector:
OGCP Historical Stock Prices Also explore: OFS shares outstanding history
|
Free OFS Email Alerts:
OFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.