Historical Stock Price
| Home |
| Free Dividend Report |
| OFLX Dividend History |
| OFLX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Omega Flex (OFLX) has the following price history information. Looking back at OFLX historical stock prices for the last five trading days, on April 12, 2024, OFLX opened at $69.19, traded as high as $70.00 and as low as $68.55, and closed at $68.55. Trading volume was a total of 4.90K shares. On April 15, 2024, OFLX opened at $68.20, traded as high as $68.35 and as low as $67.86, and closed at $68.35. Trading volume was a total of 6.10K shares. On April 16, 2024, OFLX opened at $69.45, traded as high as $69.70 and as low as $69.40, and closed at $69.67. Trading volume was a total of 5.30K shares. On April 17, 2024, OFLX opened at $69.00, traded as high as $69.00 and as low as $67.04, and closed at $67.04. Trading volume was a total of 9.90K shares. On April 18, 2024, OFLX opened at $67.78, traded as high as $67.78 and as low as $66.24, and closed at $66.85. Trading volume was a total of 11.40K shares.
OFLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omega Flex shares, starting with a $10,000 purchase of OFLX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $21.10 | ||
| End price/share: | $66.85 | ||
| Starting shares: | 473.93 | ||
| Ending shares: | 560.39 | ||
| Dividends reinvested/share: | $13.57 | ||
| Total return: | 274.62% | ||
| Average Annual Total Return: | 14.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,450.75 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $21.10 | ||
| End price/share: | $66.85 | ||
| Dividends collected/share: | $13.57 | ||
| Total return: | 281.14% | ||
| Average Annual Total Return: | 14.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $38,112.10 | ||
| Years: | 10.00 | ||
 | |||||
| OFLX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $69.19 | $70.00 | $68.55 | $68.55 | 4.90K |
| 04/15/2024 | $68.20 | $68.35 | $67.86 | $68.35 | 6.10K |
| 04/16/2024 | $69.45 | $69.70 | $69.40 | $69.67 | 5.30K |
| 04/17/2024 | $69.00 | $69.00 | $67.04 | $67.04 | 9.90K |
| 04/18/2024 | $67.78 | $67.78 | $66.24 | $66.85 | 11.40K |
|
| About Omega Flex |
| Omega Flex manufactures flexible metal hose, which is used to carry gases and liquids within their particular applications. These applications include: carrying fuel gases within residential and commercial buildings; carrying gasoline and diesel gasoline products in a double containment piping to contain any possible leaks; using copper-alloy corrugated piping in medical or health care facilities to carry medical gases or pure gases for pharmaceutical applications; and industrial applications where the customer requires the piping to have both a degree of flexibility and/or an ability to carry corrosive compounds or mixtures, or to carry at both very high and very low temperatures. |
| OFLX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $68.55 |
| 04/15/2024 | $68.35 |
| 04/16/2024 | $69.67 |
| 04/17/2024 | $67.04 |
| 04/18/2024 | $66.85 |
| Industrials Historical Prices |
| OFLX is categorized under the Industrials sector; below are some other companies in the same sector:
OMAB Historical Stock Prices Also explore: OFLX shares outstanding history
|
Free OFLX Email Alerts:
OFLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.