Historical Stock Price
OFIX historical stock prices picture
Orthofix Medical (OFIX) has the following price history information. Looking back at OFIX historical stock prices for the last five trading days, on March 21, 2024, OFIX opened at $14.20, traded as high as $14.29 and as low as $14.04, and closed at $14.06. Trading volume was a total of 257.10K shares. On March 22, 2024, OFIX opened at $14.18, traded as high as $14.18 and as low as $13.38, and closed at $13.43. Trading volume was a total of 465.80K shares. On March 25, 2024, OFIX opened at $13.72, traded as high as $13.81 and as low as $13.45, and closed at $13.56. Trading volume was a total of 167.40K shares. On March 26, 2024, OFIX opened at $13.70, traded as high as $13.74 and as low as $13.48, and closed at $13.62. Trading volume was a total of 199.50K shares. On March 27, 2024, OFIX opened at $13.73, traded as high as $14.29 and as low as $13.73, and closed at $14.29. Trading volume was a total of 211.40K shares.

OFIX Historical Stock Prices By Date:

OFIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orthofix Medical shares, starting with a $10,000 purchase of OFIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $30.15
End price/share: $14.29
Dividends collected/share: $0.00
Total return: -52.60%
Average Annual Total Return: -7.20%
Starting investment: $10,000.00
Ending investment: $4,737.71
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $14.20 $14.29 $14.04 $14.06 257.10K
03/22/2024 $14.18 $14.18 $13.38 $13.43 465.80K
03/25/2024 $13.72 $13.81 $13.45 $13.56 167.40K
03/26/2024 $13.70 $13.74 $13.48 $13.62 199.50K
03/27/2024 $13.73 $14.29 $13.73 $14.29 211.40K
Orthofix Medical is a medical device company. Co.'s Global Spine segment provides implantable medical devices, biologics, and other regenerative solutions. This segment's product categories include: Bone Growth Therapies, which manufactures, distributes, and provides support services for bone growth stimulation devices; Spinal Implants, which designs, develops and markets a portfolio of motion preservation and fixation implant products; and Biologics, which provides a portfolio of products and tissue forms. Co.'s Global Orthopedics segment provides products and solutions that allow physicians to treat a variety of orthopedic conditions unrelated to the spine.
Date Close
03/21/2024$14.06
03/22/2024$13.43
03/25/2024$13.56
03/26/2024$13.62
03/27/2024$14.29
OFIX is categorized under the Healthcare sector; below are some other companies in the same sector:

OGEN Historical Stock Prices
OGXI Historical Stock Prices
OHRP Historical Stock Prices
OMED Historical Stock Prices
OMER Historical Stock Prices
OMI Historical Stock Prices
OMTH Historical Stock Prices
ONCE Historical Stock Prices
ONCS Historical Stock Prices
ONCY Historical Stock Prices

Also explore: OFIX shares outstanding history

Email EnvelopeFree OFIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OFIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.