Historical Stock Price
| Home |
| Free Dividend Report |
| OFED Dividend History |
| OFED Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
OFED (OFED) has the following price history information. Looking back at OFED historical stock prices for the last five trading days, on April 15, 2024, OFED opened at $13.31, traded as high as $13.31 and as low as $13.31, and closed at $13.31. Trading volume was a total of 200 shares. On April 16, 2024, OFED opened at $13.11, traded as high as $13.11 and as low as $13.11, and closed at $13.11. Trading volume was a total of 100 shares. On April 17, 2024, OFED opened at $13.11, traded as high as $13.11 and as low as $13.11, and closed at $13.11. Trading volume was a total of 0 shares. On April 18, 2024, OFED opened at $13.11, traded as high as $13.11 and as low as $13.11, and closed at $13.11. Trading volume was a total of 0 shares. On April 19, 2024, OFED opened at $13.11, traded as high as $13.11 and as low as $13.11, and closed at $13.11. Trading volume was a total of 0 shares.
OFED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OFED shares, starting with a $10,000 purchase of OFED, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $17.75 | ||
| End price/share: | $13.11 | ||
| Starting shares: | 563.38 | ||
| Ending shares: | 679.96 | ||
| Dividends reinvested/share: | $4.00 | ||
| Total return: | -10.86% | ||
| Average Annual Total Return: | -1.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,916.74 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $17.75 | ||
| End price/share: | $13.11 | ||
| Dividends collected/share: | $4.00 | ||
| Total return: | -3.61% | ||
| Average Annual Total Return: | -0.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,636.10 | ||
| Years: | 10.00 | ||
 | |||||
| OFED Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $13.31 | $13.31 | $13.31 | $13.31 | 200 |
| 04/16/2024 | $13.11 | $13.11 | $13.11 | $13.11 | 100 |
| 04/17/2024 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 04/18/2024 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 04/19/2024 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
|
| About OFED |
| Oconee Federal Financial is a savings and loan holding company. Through its subsidiary, Oconee Federal Savings and Loan Association, Co.'s principal business consists of accepting retail deposits from the general public in its market area and investing those deposits, together with funds generated from operations, in one-to-four family residential mortgage loans and, to a lesser extent, nonresidential mortgage, construction and land, agricultural and other loans. In addition, Co. provides a selection of deposit accounts, including demand accounts, NOW accounts, money market accounts, savings accounts, certificates of deposit and individual retirement accounts. |
| OFED Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $13.31 |
| 04/16/2024 | $13.11 |
| 04/17/2024 | $13.11 |
| 04/18/2024 | $13.11 |
| 04/19/2024 | $13.11 |
| Financials Historical Prices |
| OFED is categorized under the Financials sector; below are some other companies in the same sector:
OFG Historical Stock Prices Also explore: OFED shares outstanding history
|
Free OFED Email Alerts:
OFED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.