Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OESX Historical Stock Prices |
| Preferred Stock Newsletter |
| OESX Options Chain |
| Stock Message Boards |
Orion Energy Systems (OESX) has the following price history information. Looking back at OESX historical stock prices for the last five trading days, on April 09, 2024, OESX opened at $0.90, traded as high as $0.93 and as low as $0.89, and closed at $0.90. Trading volume was a total of 31.40K shares. On April 10, 2024, OESX opened at $0.93, traded as high as $0.93 and as low as $0.89, and closed at $0.89. Trading volume was a total of 3.40K shares. On April 11, 2024, OESX opened at $0.89, traded as high as $0.92 and as low as $0.88, and closed at $0.88. Trading volume was a total of 18.70K shares. On April 12, 2024, OESX opened at $0.90, traded as high as $0.92 and as low as $0.88, and closed at $0.88. Trading volume was a total of 13.80K shares. On April 15, 2024, OESX opened at $0.89, traded as high as $0.89 and as low as $0.86, and closed at $0.86. Trading volume was a total of 27.40K shares.
OESX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orion Energy Systems shares, starting with a $10,000 purchase of OESX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/17/2014 | |
| End date: | 04/15/2024 | |
| Start price/share: | $5.56 | |
| End price/share: | $0.86 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -84.53% | |
| Average Annual Total Return: | -17.02% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,547.08 | |
| Years: | 10.00 | |
 | |||||
| OESX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $0.90 | $0.93 | $0.89 | $0.90 | 31.40K |
| 04/10/2024 | $0.93 | $0.93 | $0.89 | $0.89 | 3.40K |
| 04/11/2024 | $0.89 | $0.92 | $0.88 | $0.88 | 18.70K |
| 04/12/2024 | $0.90 | $0.92 | $0.88 | $0.88 | 13.80K |
| 04/15/2024 | $0.89 | $0.89 | $0.86 | $0.86 | 27.40K |
|
| About Orion Energy Systems |
| Orion Energy Systems provides light emitting diode lighting systems, wireless Internet of Things enabled control solutions, commercial and industrial electric vehicle (EV) charging infrastructure solutions and maintenance services. Co. has four reportable segments: Orion Services Group Division, which develops and sells lighting products and provides construction and engineering services; Orion Distribution Services Division, which focuses on selling lighting products; Orion U.S. Markets Division, which sells commercial lighting systems and energy management systems; and Orion Electric Vehicle Charging Division, which provides electric vehicle charging capabilities. |
| OESX Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $0.90 |
| 04/10/2024 | $0.89 |
| 04/11/2024 | $0.88 |
| 04/12/2024 | $0.88 |
| 04/15/2024 | $0.86 |
| Industrials Historical Prices |
| OESX is categorized under the Industrials sector; below are some other companies in the same sector:
OFLX Historical Stock Prices Also explore: OESX shares outstanding history
|
Free OESX Email Alerts:
OESX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.