Historical Stock Price
OEF historical stock prices picture
iShares Trust - iShares S&P 100 ETF (OEF) has the following price history information. Looking back at OEF historical stock prices for the last five trading days, on March 21, 2024, OEF opened at $248.56, traded as high as $248.69 and as low as $247.27, and closed at $247.37. Trading volume was a total of 124.20K shares. On March 22, 2024, OEF opened at $247.24, traded as high as $248.11 and as low as $247.06, and closed at $247.48. Trading volume was a total of 126.10K shares. On March 25, 2024, OEF opened at $246.51, traded as high as $247.19 and as low as $246.25, and closed at $246.70. Trading volume was a total of 106.10K shares. On March 26, 2024, OEF opened at $247.52, traded as high as $247.52 and as low as $245.82, and closed at $245.88. Trading volume was a total of 196.50K shares. On March 27, 2024, OEF opened at $247.24, traded as high as $247.66 and as low as $245.84, and closed at $247.66. Trading volume was a total of 201.90K shares.

OEF Historical Stock Prices By Date:

OEF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares S&P 100 ETF shares, starting with a $10,000 purchase of OEF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $82.81
End price/share: $247.66
Starting shares: 120.76
Ending shares: 144.13
Dividends reinvested/share: $23.25
Total return: 256.96%
Average Annual Total Return: 13.57%
Starting investment: $10,000.00
Ending investment: $35,684.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $82.81
End price/share: $247.66
Dividends collected/share: $23.25
Total return: 227.15%
Average Annual Total Return: 12.59%
Starting investment: $10,000.00
Ending investment: $32,723.30
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $248.56 $248.69 $247.27 $247.37 124.20K
03/22/2024 $247.24 $248.11 $247.06 $247.48 126.10K
03/25/2024 $246.51 $247.19 $246.25 $246.70 106.10K
03/26/2024 $247.52 $247.52 $245.82 $245.88 196.50K
03/27/2024 $247.24 $247.66 $245.84 $247.66 201.90K
iShares S&P 100 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P 100 Index (the Index). The Index measures the performance of the large-capitalization sector of the United States equity market and consists of blue chip stocks from diverse industries in the S&P 500 Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $4,418,734,164 and its investment portfolio was valued at $4,411,985,707.
Date Close
03/21/2024$247.37
03/22/2024$247.48
03/25/2024$246.70
03/26/2024$245.88
03/27/2024$247.66
OEF is categorized under the Financials sector; below are some other companies in the same sector:

OFC Historical Stock Prices
OFED Historical Stock Prices
OFG Historical Stock Prices
OFS Historical Stock Prices
OGCP Historical Stock Prices
OGEM Historical Stock Prices
OHAI Historical Stock Prices
OHI Historical Stock Prices
OIA Historical Stock Prices
OIH Historical Stock Prices

Also explore: OEF shares outstanding history

Email EnvelopeFree OEF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OEF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.