Historical Stock Price
OEC historical stock prices picture
Orion SA (OEC) has the following price history information. Looking back at OEC historical stock prices for the last five trading days, on March 22, 2024, OEC opened at $23.47, traded as high as $23.54 and as low as $23.05, and closed at $23.08. Trading volume was a total of 323.10K shares. On March 25, 2024, OEC opened at $23.04, traded as high as $23.28 and as low as $22.95, and closed at $23.18. Trading volume was a total of 244.50K shares. On March 26, 2024, OEC opened at $23.35, traded as high as $23.55 and as low as $23.24, and closed at $23.25. Trading volume was a total of 345.70K shares. On March 27, 2024, OEC opened at $23.18, traded as high as $23.57 and as low as $23.08, and closed at $23.53. Trading volume was a total of 331.20K shares. On March 28, 2024, OEC opened at $23.55, traded as high as $23.70 and as low as $23.24, and closed at $23.52. Trading volume was a total of 473.50K shares.

OEC Historical Stock Prices By Date:

OEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orion SA shares, starting with a $10,000 purchase of OEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/28/2014
End date: 03/28/2024
Start price/share: $17.50
End price/share: $23.52
Starting shares: 571.43
Ending shares: 728.61
Dividends reinvested/share: $4.53
Total return: 71.37%
Average Annual Total Return: 5.73%
Starting investment: $10,000.00
Ending investment: $17,143.25
Years: 9.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/28/2014
End date: 03/28/2024
Start price/share: $17.50
End price/share: $23.52
Dividends collected/share: $4.53
Total return: 60.30%
Average Annual Total Return: 5.00%
Starting investment: $10,000.00
Ending investment: $16,031.89
Years: 9.67
Date Open High Low Close Volume
03/22/2024 $23.47 $23.54 $23.05 $23.08 323.10K
03/25/2024 $23.04 $23.28 $22.95 $23.18 244.50K
03/26/2024 $23.35 $23.55 $23.24 $23.25 345.70K
03/27/2024 $23.18 $23.57 $23.08 $23.53 331.20K
03/28/2024 $23.55 $23.70 $23.24 $23.52 473.50K
Orion is a global manufacturer of carbon black products. Carbon black is a powdered form of carbon that is used to create the physical, electrical and optical qualities of various materials. Carbon black products are used as additives for the production of polymers, printing inks and coatings and in the reinforcement of rubber polymers. Co.'s business segments are: Specialty Carbon Black, in which Co. manufactures specialty carbon black for a range of applications such as polymers, printing, batteries and coatings applications; and Rubber Carbon Black, in which Co.'s rubber carbon black products are used in tires and mechanical rubber goods.
Date Close
03/22/2024$23.08
03/25/2024$23.18
03/26/2024$23.25
03/27/2024$23.53
03/28/2024$23.52
OEC is categorized under the Energy sector; below are some other companies in the same sector:

OII Historical Stock Prices
OIL Historical Stock Prices
OILT Historical Stock Prices
OIS Historical Stock Prices
OKE Historical Stock Prices
OKS Historical Stock Prices
OMP Historical Stock Prices
OOI Historical Stock Prices
ORIG Historical Stock Prices
OSG Historical Stock Prices

Also explore: OEC shares outstanding history

Email EnvelopeFree OEC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.