Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ODT Historical Stock Prices |
| Preferred Stock Newsletter |
| ODT Options Chain |
| Stock Message Boards |
ODT (ODT) has the following price history information. Looking back at ODT historical stock prices for the last five trading days, on January 10, 2022, ODT opened at $1.02, traded as high as $1.34 and as low as $1.01, and closed at $1.25. Trading volume was a total of 2.31M shares. On January 11, 2022, ODT opened at $1.24, traded as high as $1.35 and as low as $1.18, and closed at $1.20. Trading volume was a total of 925.00K shares. On January 12, 2022, ODT opened at $1.21, traded as high as $1.25 and as low as $1.15, and closed at $1.18. Trading volume was a total of 570.10K shares. On January 13, 2022, ODT opened at $1.16, traded as high as $1.21 and as low as $1.15, and closed at $1.17. Trading volume was a total of 308.70K shares. On January 14, 2022, ODT opened at $1.16, traded as high as $1.20 and as low as $1.11, and closed at $1.12. Trading volume was a total of 716.40K shares.
ODT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ODT shares, starting with a $10,000 purchase of ODT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/08/2017 | |
| End date: | 01/14/2022 | |
| Start price/share: | $22.67 | |
| End price/share: | $1.12 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -95.06% | |
| Average Annual Total Return: | -51.95% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $493.90 | |
| Years: | 4.10 | |
 | |||||
| ODT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/10/2022 | $1.02 | $1.34 | $1.01 | $1.25 | 2.31M |
| 01/11/2022 | $1.24 | $1.35 | $1.18 | $1.20 | 925.00K |
| 01/12/2022 | $1.21 | $1.25 | $1.15 | $1.18 | 570.10K |
| 01/13/2022 | $1.16 | $1.21 | $1.15 | $1.17 | 308.70K |
| 01/14/2022 | $1.16 | $1.20 | $1.11 | $1.12 | 716.40K |
|
| About ODT |
| Odonate Therapeutics is a pharmaceutical company focused on the development of therapeutics for patients with cancer. Co.'s initial focus is on the development of tesetaxel, an investigational, orally administered chemotherapy agent that belongs to a class of drugs known as taxanes, which are used in the treatment of cancer. Tesetaxel has several pharmacologic properties, including: oral administration with a low pill burden; a long terminal plasma half-life in humans, enabling the maintenance of adequate drug levels with relatively infrequent dosing; no history of hypersensitivity (allergic) reactions; and activity against chemotherapy-resistant tumors. |
| ODT Historical Closing Prices | |
| Date | Close |
| 01/10/2022 | $1.25 |
| 01/11/2022 | $1.20 |
| 01/12/2022 | $1.18 |
| 01/13/2022 | $1.17 |
| 01/14/2022 | $1.12 |
| Healthcare Historical Prices |
| ODT is categorized under the Healthcare sector; below are some other companies in the same sector:
OFIX Historical Stock Prices Also explore: ODT shares outstanding history
|
Free ODT Email Alerts:
ODT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.