Historical Stock Price
| Home |
| Free Dividend Report |
| ODC Dividend History |
| ODC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Oil-Dri of America (ODC) has the following price history information. Looking back at ODC historical stock prices for the last five trading days, on April 18, 2024, ODC opened at $69.91, traded as high as $69.91 and as low as $67.91, and closed at $68.28. Trading volume was a total of 19.90K shares. On April 19, 2024, ODC opened at $67.80, traded as high as $69.14 and as low as $67.56, and closed at $69.06. Trading volume was a total of 9.80K shares. On April 22, 2024, ODC opened at $70.79, traded as high as $71.18 and as low as $69.60, and closed at $69.60. Trading volume was a total of 10.90K shares. On April 23, 2024, ODC opened at $70.50, traded as high as $70.89 and as low as $70.20, and closed at $70.59. Trading volume was a total of 18.40K shares. On April 24, 2024, ODC opened at $69.83, traded as high as $70.02 and as low as $69.00, and closed at $69.43. Trading volume was a total of 21.70K shares.
ODC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oil-Dri of America shares, starting with a $10,000 purchase of ODC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $33.75 | ||
| End price/share: | $69.43 | ||
| Starting shares: | 296.30 | ||
| Ending shares: | 390.94 | ||
| Dividends reinvested/share: | $9.70 | ||
| Total return: | 171.43% | ||
| Average Annual Total Return: | 10.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,133.39 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $33.75 | ||
| End price/share: | $69.43 | ||
| Dividends collected/share: | $9.70 | ||
| Total return: | 134.46% | ||
| Average Annual Total Return: | 8.90% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,451.86 | ||
| Years: | 10.00 | ||
 | |||||
| ODC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $69.91 | $69.91 | $67.91 | $68.28 | 19.90K |
| 04/19/2024 | $67.80 | $69.14 | $67.56 | $69.06 | 9.80K |
| 04/22/2024 | $70.79 | $71.18 | $69.60 | $69.60 | 10.90K |
| 04/23/2024 | $70.50 | $70.89 | $70.20 | $70.59 | 18.40K |
| 04/24/2024 | $69.83 | $70.02 | $69.00 | $69.43 | 21.70K |
|
| About Oil-Dri of America |
| Oil-Dri Corp of America is engaged in developing, manufacturing and/or marketing sorbent products. Co.'s sorbent products are produced from hydrated aluminosilicate minerals, consisting of calcium bentonite, attapulgite and diatomaceous shale, which it refers to collectively as its clay, its minerals, or Fuller's Earth. Co. surfaces mine its clay on leased or owned land near its manufacturing facilities in Mississippi, Georgia, Illinois and California. Co. produces both absorbent and adsorbent products from its clay. Co. also sells nonclay-based products, such as its Oil-Dri synthetic sorbents used for automotive, industrial and marine cleanup as well as plastic cat litter box liners. |
| ODC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $68.28 |
| 04/19/2024 | $69.06 |
| 04/22/2024 | $69.60 |
| 04/23/2024 | $70.59 |
| 04/24/2024 | $69.43 |
| Consumer Historical Prices |
| ODC is categorized under the Consumer sector; below are some other companies in the same sector:
OFI Historical Stock Prices Also explore: ODC shares outstanding history
|
Free ODC Email Alerts:
ODC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.