Home |
Free Dividend Report |
Stock Splits Calendar |
OCZ Historical Stock Prices |
Preferred Stock Newsletter |
OCZ Options Chain |
Stock Message Boards |
OCZ (OCZ) has the following price history information. Looking back at OCZ historical stock prices for the last five trading days, on December 19, 2013, OCZ opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 4.31M shares. On December 20, 2013, OCZ opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.07. Trading volume was a total of 4.82M shares. On December 23, 2013, OCZ opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 3.49M shares. On December 24, 2013, OCZ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 2.22M shares. On December 26, 2013, OCZ opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 5.56M shares.
OCZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCZ shares, starting with a $10,000 purchase of OCZ, and working forward through the historical stock price information to today. OCZ -- use the split history when considering split-adjusted past price performance.
OCZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/19/2013 | $0.06 | $0.07 | $0.06 | $0.06 | 4.31M |
12/20/2013 | $0.06 | $0.07 | $0.06 | $0.07 | 4.82M |
12/23/2013 | $0.07 | $0.07 | $0.06 | $0.06 | 3.49M |
12/24/2013 | $0.06 | $0.06 | $0.06 | $0.06 | 2.22M |
12/26/2013 | $0.06 | $0.06 | $0.05 | $0.05 | 5.56M |
About OCZ |
OCZ Technology engages in the design, manufacturing, and distribution of Solid-State Drives (SSDs) and computer components. Co. designs and manufactures SSDs in a range of form factors and interfaces including Serial ATA, Serial Attached SCSI, PCI Express, as well as flash caching and virtualization software for enterprise clients. In addition to SSD technology, Co. also provides enterprise-class power management products. Co. sells its SSD solutions directly to enterprise end-customers and original equipment manufacturers through a direct sales force or through a channel of systems integrators, information technology integrators, and fulfillment and retail distributors. |
OCZ Historical Closing Prices | |
Date | Close |
12/19/2013 | $0.06 |
12/20/2013 | $0.07 |
12/23/2013 | $0.06 |
12/24/2013 | $0.06 |
12/26/2013 | $0.05 |
Technology Historical Prices |
OCZ is categorized under the Technology sector; below are some other companies in the same sector:
OHGI Historical Stock Prices
Free OCZ Email Alerts:
|
OCZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.