Historical Stock Price
OCZ historical stock prices picture
OCZ (OCZ) has the following price history information. Looking back at OCZ historical stock prices for the last five trading days, on December 19, 2013, OCZ opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 4.31M shares. On December 20, 2013, OCZ opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.07. Trading volume was a total of 4.82M shares. On December 23, 2013, OCZ opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 3.49M shares. On December 24, 2013, OCZ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 2.22M shares. On December 26, 2013, OCZ opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 5.56M shares.

OCZ Historical Stock Prices By Date:

OCZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCZ shares, starting with a $10,000 purchase of OCZ, and working forward through the historical stock price information to today. OCZ -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
12/19/2013 $0.06 $0.07 $0.06 $0.06 4.31M
12/20/2013 $0.06 $0.07 $0.06 $0.07 4.82M
12/23/2013 $0.07 $0.07 $0.06 $0.06 3.49M
12/24/2013 $0.06 $0.06 $0.06 $0.06 2.22M
12/26/2013 $0.06 $0.06 $0.05 $0.05 5.56M
OCZ Technology engages in the design, manufacturing, and distribution of Solid-State Drives (SSDs) and computer components. Co. designs and manufactures SSDs in a range of form factors and interfaces including Serial ATA, Serial Attached SCSI, PCI Express, as well as flash caching and virtualization software for enterprise clients. In addition to SSD technology, Co. also provides enterprise-class power management products. Co. sells its SSD solutions directly to enterprise end-customers and original equipment manufacturers through a direct sales force or through a channel of systems integrators, information technology integrators, and fulfillment and retail distributors.
Date Close
12/19/2013$0.06
12/20/2013$0.07
12/23/2013$0.06
12/24/2013$0.06
12/26/2013$0.05
OCZ is categorized under the Technology sector; below are some other companies in the same sector:

OHGI Historical Stock Prices
OIBR Historical Stock Prices
OIIM Historical Stock Prices
OKTA Historical Stock Prices
OLED Historical Stock Prices
OMCL Historical Stock Prices
ON Historical Stock Prices
ONNN Historical Stock Prices
OOMA Historical Stock Prices
OPAY Historical Stock Prices

Email EnvelopeFree OCZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OCZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.