Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OCUL Historical Stock Prices |
| Preferred Stock Newsletter |
| OCUL Options Chain |
| Stock Message Boards |
Ocular Therapeutix (OCUL) has the following price history information. Looking back at OCUL historical stock prices for the last five trading days, on April 18, 2024, OCUL opened at $7.60, traded as high as $7.61 and as low as $5.85, and closed at $5.86. Trading volume was a total of 6.07M shares. On April 19, 2024, OCUL opened at $5.90, traded as high as $5.90 and as low as $4.98, and closed at $5.22. Trading volume was a total of 9.13M shares. On April 22, 2024, OCUL opened at $5.24, traded as high as $5.47 and as low as $4.98, and closed at $5.08. Trading volume was a total of 3.75M shares. On April 23, 2024, OCUL opened at $5.12, traded as high as $5.15 and as low as $4.96, and closed at $5.00. Trading volume was a total of 2.28M shares. On April 24, 2024, OCUL opened at $5.00, traded as high as $5.01 and as low as $4.56, and closed at $4.64. Trading volume was a total of 3.95M shares.
OCUL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ocular Therapeutix shares, starting with a $10,000 purchase of OCUL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $12.84 | |
| End price/share: | $4.64 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -63.82% | |
| Average Annual Total Return: | -9.91% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,615.68 | |
| Years: | 9.75 | |
 | |||||
| OCUL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $7.60 | $7.61 | $5.85 | $5.86 | 6.07M |
| 04/19/2024 | $5.90 | $5.90 | $4.98 | $5.22 | 9.13M |
| 04/22/2024 | $5.24 | $5.47 | $4.98 | $5.08 | 3.75M |
| 04/23/2024 | $5.12 | $5.15 | $4.96 | $5.00 | 2.28M |
| 04/24/2024 | $5.00 | $5.01 | $4.56 | $4.64 | 3.95M |
|
| About Ocular Therapeutix |
| Ocular Therapeutix is a biopharmaceutical company. Co. commercializes two products in the U.S.: DEXTENZA®, an intracanalicular insert for the treatment of both post-surgical ocular inflammation and pain and ocular itching associated with allergic conjunctivitis, and ReSure Sealant, an ophthalmic device designed to prevent wound leaks in corneal incisions following cataract surgery. Co. also has product candidates in preclinical and clinical development designed to utilize its bioresorbable hydrogel technology to treat retinal diseases including wet age-related macular degeneration; glaucoma and ocular hypertension; and ocular surface diseases and conditions including dry eye disease. |
| OCUL Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $5.86 |
| 04/19/2024 | $5.22 |
| 04/22/2024 | $5.08 |
| 04/23/2024 | $5.00 |
| 04/24/2024 | $4.64 |
| Healthcare Historical Prices |
| OCUL is categorized under the Healthcare sector; below are some other companies in the same sector:
OCX Historical Stock Prices Also explore: OCUL shares outstanding history
|
Free OCUL Email Alerts:
OCUL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.