Historical Stock Price
OCR historical stock prices picture
OCR (OCR) has the following price history information. Looking back at OCR historical stock prices for the last five trading days, on August 12, 2015, OCR opened at $97.85, traded as high as $97.88 and as low as $97.82, and closed at $97.86. Trading volume was a total of 2.06M shares. On August 13, 2015, OCR opened at $97.91, traded as high as $97.94 and as low as $97.90, and closed at $97.91. Trading volume was a total of 1.09M shares. On August 14, 2015, OCR opened at $97.91, traded as high as $97.94 and as low as $97.88, and closed at $97.92. Trading volume was a total of 1.30M shares. On August 17, 2015, OCR opened at $97.93, traded as high as $97.98 and as low as $97.90, and closed at $97.90. Trading volume was a total of 13.12M shares. On August 18, 2015, OCR opened at $97.90, traded as high as $97.90 and as low as $97.90, and closed at $97.90. Trading volume was a total of 0 shares.

OCR Historical Stock Prices By Date:

OCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCR shares, starting with a $10,000 purchase of OCR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 08/18/2015
Start price/share: $60.67
End price/share: $97.90
Starting shares: 164.83
Ending shares: 167.25
Dividends reinvested/share: $1.06
Total return: 63.73%
Average Annual Total Return: 42.92%
Starting investment: $10,000.00
Ending investment: $16,374.04
Years: 1.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/18/2015
Start price/share: $60.67
End price/share: $97.90
Dividends collected/share: $1.06
Total return: 63.11%
Average Annual Total Return: 42.52%
Starting investment: $10,000.00
Ending investment: $16,310.79
Years: 1.38
Date Open High Low Close Volume
08/12/2015 $97.85 $97.88 $97.82 $97.86 2.06M
08/13/2015 $97.91 $97.94 $97.90 $97.91 1.09M
08/14/2015 $97.91 $97.94 $97.88 $97.92 1.30M
08/17/2015 $97.93 $97.98 $97.90 $97.90 13.12M
08/18/2015 $97.90 $97.90 $97.90 $97.90 0
Omnicare is a healthcare services company that is engaged in the management of pharmaceutical care. Co. operates two primary businesses through two operating segments, Long-Term Care Group (LTC) and Specialty Care Group (SCG). Through LTC, Co. is a provider of pharmaceuticals and related pharmacy services to long-term care facilities as well as chronic care facilities and other settings. In addition to pharmaceutical distribution, LTC also provides clinical services as well as technology offerings based largely on its Omniview® web-based platform. Through SCG, Co. provides specialty pharmacy and commercialization services for the biopharmaceutical industry.
Date Close
08/12/2015$97.86
08/13/2015$97.91
08/14/2015$97.92
08/17/2015$97.90
08/18/2015$97.90
OCR is categorized under the Healthcare sector; below are some other companies in the same sector:

OCRX Historical Stock Prices
OCUL Historical Stock Prices
OCX Historical Stock Prices
ODT Historical Stock Prices
OFIX Historical Stock Prices
OGEN Historical Stock Prices
OGXI Historical Stock Prices
OHRP Historical Stock Prices
OMED Historical Stock Prices
OMER Historical Stock Prices

Email EnvelopeFree OCR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.