Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OCLR Historical Stock Prices |
| Preferred Stock Newsletter |
| OCLR Options Chain |
| Stock Message Boards |
OCLR (OCLR) has the following price history information. Looking back at OCLR historical stock prices for the last five trading days, on December 03, 2018, OCLR opened at $8.37, traded as high as $8.51 and as low as $8.25, and closed at $8.45. Trading volume was a total of 3.10M shares. On December 04, 2018, OCLR opened at $8.38, traded as high as $8.41 and as low as $8.20, and closed at $8.29. Trading volume was a total of 2.98M shares. On December 06, 2018, OCLR opened at $8.30, traded as high as $8.46 and as low as $8.27, and closed at $8.44. Trading volume was a total of 5.52M shares. On December 07, 2018, OCLR opened at $8.40, traded as high as $8.45 and as low as $8.21, and closed at $8.26. Trading volume was a total of 4.80M shares. On December 10, 2018, OCLR opened at $8.26, traded as high as $8.26 and as low as $8.26, and closed at $8.26. Trading volume was a total of 0 shares.
OCLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCLR shares, starting with a $10,000 purchase of OCLR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 12/10/2018 | |
| Start price/share: | $3.47 | |
| End price/share: | $8.26 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 138.04% | |
| Average Annual Total Return: | 20.56% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $23,803.98 | |
| Years: | 4.64 | |
 | |||||
| OCLR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/03/2018 | $8.37 | $8.51 | $8.25 | $8.45 | 3.10M |
| 12/04/2018 | $8.38 | $8.41 | $8.20 | $8.29 | 2.98M |
| 12/06/2018 | $8.30 | $8.46 | $8.27 | $8.44 | 5.52M |
| 12/07/2018 | $8.40 | $8.45 | $8.21 | $8.26 | 4.80M |
| 12/10/2018 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
|
| About OCLR |
| Oclaro is a supplier of optical network technology to telecommunications and data communications equipment companies and to data center and network operators worldwide. Co. designs, manufactures and markets optical components and modules that generate, modulate and detect light signals in optical communications networks. Co. targets communications equipment manufacturers that integrate Co.'s optical technology into the switching, routing and transport systems they provide. Co.'s product offerings comprised of: Client Side Transceivers, Line Side Transceivers, Tunable laser transmitters, Lithium niobate modulators, Transponder modules and Discrete lasers and receivers. |
| OCLR Historical Closing Prices | |
| Date | Close |
| 12/03/2018 | $8.45 |
| 12/04/2018 | $8.29 |
| 12/06/2018 | $8.44 |
| 12/07/2018 | $8.26 |
| 12/10/2018 | $8.26 |
| Technology Historical Prices |
| OCLR is categorized under the Technology sector; below are some other companies in the same sector:
OCZ Historical Stock Prices Also explore: OCLR shares outstanding history
|
Free OCLR Email Alerts:
OCLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.