Historical Stock Price
OCFC historical stock prices picture
OceanFirst Financial (OCFC) has the following price history information. Looking back at OCFC historical stock prices for the last five trading days, on March 21, 2024, OCFC opened at $15.89, traded as high as $16.24 and as low as $15.81, and closed at $16.14. Trading volume was a total of 499.00K shares. On March 22, 2024, OCFC opened at $16.20, traded as high as $16.38 and as low as $15.76, and closed at $15.76. Trading volume was a total of 269.50K shares. On March 25, 2024, OCFC opened at $15.78, traded as high as $15.84 and as low as $15.45, and closed at $15.53. Trading volume was a total of 253.40K shares. On March 26, 2024, OCFC opened at $15.60, traded as high as $15.69 and as low as $15.37, and closed at $15.44. Trading volume was a total of 207.90K shares. On March 27, 2024, OCFC opened at $15.47, traded as high as $16.10 and as low as $15.47, and closed at $16.10. Trading volume was a total of 246.80K shares.

OCFC Historical Stock Prices By Date:

OCFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OceanFirst Financial shares, starting with a $10,000 purchase of OCFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.69
End price/share: $16.10
Starting shares: 565.29
Ending shares: 778.90
Dividends reinvested/share: $6.43
Total return: 25.40%
Average Annual Total Return: 2.29%
Starting investment: $10,000.00
Ending investment: $12,540.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.69
End price/share: $16.10
Dividends collected/share: $6.43
Total return: 27.36%
Average Annual Total Return: 2.45%
Starting investment: $10,000.00
Ending investment: $12,737.69
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $15.89 $16.24 $15.81 $16.14 499.00K
03/22/2024 $16.20 $16.38 $15.76 $15.76 269.50K
03/25/2024 $15.78 $15.84 $15.45 $15.53 253.40K
03/26/2024 $15.60 $15.69 $15.37 $15.44 207.90K
03/27/2024 $15.47 $16.10 $15.47 $16.10 246.80K
OceanFirst Financial is a bank holding company. Through its subsidiary, OceanFirst Bank N.A. (the Bank), Co. accepts retail and commercial deposits and invests those deposits primarily in loans, consisting of commercial real estate and other commercial loans and single-family, owner-occupied residential mortgage loans. The Bank also invests in other types of loans, including residential construction and consumer loans. In addition, the Bank invests in mortgage-backed securities, securities issued by the U.S. Government and agencies thereof, corporate securities and other investments permitted by applicable law and regulations.
Date Close
03/21/2024$16.14
03/22/2024$15.76
03/25/2024$15.53
03/26/2024$15.44
03/27/2024$16.10
OCFC is categorized under the Financials sector; below are some other companies in the same sector:

OCN Historical Stock Prices
OCSI Historical Stock Prices
OCSL Historical Stock Prices
OEF Historical Stock Prices
OFC Historical Stock Prices
OFED Historical Stock Prices
OFG Historical Stock Prices
OFS Historical Stock Prices
OGCP Historical Stock Prices
OGEM Historical Stock Prices

Also explore: OCFC shares outstanding history

Email EnvelopeFree OCFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OCFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.