Home |
Free Dividend Report |
OC Dividend History |
OC Historical Stock Prices |
Preferred Stock Newsletter |
OC Options Chain |
Stock Message Boards |
Owens Corning (OC) has the following price history information. Looking back at OC historical stock prices for the last five trading days, on April 12, 2024, OC opened at $165.81, traded as high as $166.92 and as low as $164.92, and closed at $165.51. Trading volume was a total of 507.70K shares. On April 15, 2024, OC opened at $167.18, traded as high as $167.99 and as low as $163.66, and closed at $163.86. Trading volume was a total of 532.00K shares. On April 16, 2024, OC opened at $162.60, traded as high as $164.31 and as low as $159.78, and closed at $163.54. Trading volume was a total of 660.10K shares. On April 17, 2024, OC opened at $165.13, traded as high as $165.77 and as low as $162.65, and closed at $162.90. Trading volume was a total of 614.80K shares. On April 18, 2024, OC opened at $165.21, traded as high as $165.95 and as low as $160.32, and closed at $160.52. Trading volume was a total of 873.50K shares.
OC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Owens Corning shares, starting with a $10,000 purchase of OC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $43.87 | ||
End price/share: | $160.52 | ||
Starting shares: | 227.95 | ||
Ending shares: | 265.88 | ||
Dividends reinvested/share: | $10.90 | ||
Total return: | 326.79% | ||
Average Annual Total Return: | 15.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $42,673.37 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $43.87 | ||
End price/share: | $160.52 | ||
Dividends collected/share: | $10.90 | ||
Total return: | 290.75% | ||
Average Annual Total Return: | 14.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $39,089.75 | ||
Years: | 10.00 |
OC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $165.81 | $166.92 | $164.92 | $165.51 | 507.70K |
04/15/2024 | $167.18 | $167.99 | $163.66 | $163.86 | 532.00K |
04/16/2024 | $162.60 | $164.31 | $159.78 | $163.54 | 660.10K |
04/17/2024 | $165.13 | $165.77 | $162.65 | $162.90 | 614.80K |
04/18/2024 | $165.21 | $165.95 | $160.32 | $160.52 | 873.50K |
About Owens Corning |
Owens Corning is a building and construction materials provider. Co. has three reporting segments: Composites, Insulation and Roofing. Co.'s glass fiber materials can be found in end-use applications within three markets: building and construction, renewable energy and infrastructure. Co.'s Insulation segment includes a portfolio of high, mid and low-temperature products with a geographic mix of U.S., Canada, Europe, Asia-Pacific and Latin America, a market mix of residential, commercial, industrial and other markets, and a channel mix of retail, contractor and distribution. Co.'s primary products in the Roofing segment are laminate and strip asphalt roofing shingles. |
OC Historical Closing Prices | |
Date | Close |
04/12/2024 | $165.51 |
04/15/2024 | $163.86 |
04/16/2024 | $163.54 |
04/17/2024 | $162.90 |
04/18/2024 | $160.52 |
Materials Historical Prices |
OC is categorized under the Materials sector; below are some other companies in the same sector:
OCIP Historical Stock Prices Also explore: OC shares outstanding history
Free OC Email Alerts:
|
OC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.