Historical Stock Price
| Home |
| Free Dividend Report |
| OBT Dividend History |
| OBT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Orange County Bancorp (OBT) has the following price history information. Looking back at OBT historical stock prices for the last five trading days, on April 11, 2024, OBT opened at $46.75, traded as high as $46.75 and as low as $46.06, and closed at $46.06. Trading volume was a total of 3.60K shares. On April 12, 2024, OBT opened at $46.11, traded as high as $46.11 and as low as $46.11, and closed at $46.11. Trading volume was a total of 1.70K shares. On April 15, 2024, OBT opened at $45.92, traded as high as $47.16 and as low as $45.50, and closed at $45.55. Trading volume was a total of 7.00K shares. On April 16, 2024, OBT opened at $46.20, traded as high as $46.40 and as low as $45.82, and closed at $46.00. Trading volume was a total of 6.20K shares. On April 17, 2024, OBT opened at $45.92, traded as high as $46.48 and as low as $45.55, and closed at $45.60. Trading volume was a total of 6.60K shares.
OBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orange County Bancorp shares, starting with a $10,000 purchase of OBT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $39.45 | ||
| End price/share: | $45.60 | ||
| Starting shares: | 253.49 | ||
| Ending shares: | 332.48 | ||
| Dividends reinvested/share: | $10.52 | ||
| Total return: | 51.61% | ||
| Average Annual Total Return: | 4.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,158.69 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $39.45 | ||
| End price/share: | $45.60 | ||
| Dividends collected/share: | $10.52 | ||
| Total return: | 42.26% | ||
| Average Annual Total Return: | 3.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,226.38 | ||
| Years: | 9.99 | ||
 | |||||
| OBT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $46.75 | $46.75 | $46.06 | $46.06 | 3.60K |
| 04/12/2024 | $46.11 | $46.11 | $46.11 | $46.11 | 1.70K |
| 04/15/2024 | $45.92 | $47.16 | $45.50 | $45.55 | 7.00K |
| 04/16/2024 | $46.20 | $46.40 | $45.82 | $46.00 | 6.20K |
| 04/17/2024 | $45.92 | $46.48 | $45.55 | $45.60 | 6.60K |
|
| About Orange County Bancorp |
| Orange County Bancorp, through its subsidiaries, Orange Bank & Trust Company (the Bank) and Hudson Valley Investment Advisors, Inc. (HVIA) provides commercial and consumer banking products and services and trust and wealth management services to small businesses, middle-market enterprises, local municipal governments and individuals. Co.'s primary deposit products are checking, savings, and term certificate accounts, and its primary lending products are commercial real estate, commercial and industrial and residential mortgage loans. Co. also provides online banking, mobile banking, and direct deposit services. |
| OBT Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $46.06 |
| 04/12/2024 | $46.11 |
| 04/15/2024 | $45.55 |
| 04/16/2024 | $46.00 |
| 04/17/2024 | $45.60 |
| Consumer Historical Prices |
| OBT is categorized under the Consumer sector; below are some other companies in the same sector:
ODC Historical Stock Prices
|
Free OBT Email Alerts:
OBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.