Historical Stock Price
OBAS historical stock prices picture
Optibase (OBAS) has the following price history information. Looking back at OBAS historical stock prices for the last five trading days, on March 17, 2022, OBAS opened at $12.29, traded as high as $12.30 and as low as $12.29, and closed at $12.30. Trading volume was a total of 600 shares. On March 18, 2022, OBAS opened at $12.13, traded as high as $12.13 and as low as $12.13, and closed at $12.13. Trading volume was a total of 200 shares. On March 21, 2022, OBAS opened at $12.13, traded as high as $12.13 and as low as $12.13, and closed at $12.13. Trading volume was a total of 0 shares. On March 22, 2022, OBAS opened at $12.58, traded as high as $12.59 and as low as $12.58, and closed at $12.59. Trading volume was a total of 1.40K shares. On March 23, 2022, OBAS opened at $12.59, traded as high as $12.59 and as low as $12.59, and closed at $12.59. Trading volume was a total of 0 shares.

OBAS Historical Stock Prices By Date:

OBAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Optibase shares, starting with a $10,000 purchase of OBAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/23/2022
Start price/share: $5.80
End price/share: $12.59
Dividends collected/share: $0.00
Total return: 117.07%
Average Annual Total Return: 10.19%
Starting investment: $10,000.00
Ending investment: $21,699.25
Years: 7.98
Date Open High Low Close Volume
03/17/2022 $12.29 $12.30 $12.29 $12.30 600
03/18/2022 $12.13 $12.13 $12.13 $12.13 200
03/21/2022 $12.13 $12.13 $12.13 $12.13 0
03/22/2022 $12.58 $12.59 $12.58 $12.59 1.40K
03/23/2022 $12.59 $12.59 $12.59 $12.59 0
Optibase is a real estate company engaged through its subsidiaries in purchasing and operating of real estate properties intended for leasing and resale primarily for the purpose of commercial, industrial, office space use as well as for residential purposes. Co. manages its activity through four active subsidiaries: Optibase Inc. in the United States; Optibase Real Estate Europe SARL in Luxembourg; Optibase RES SARL in Luxembourg; and OPCTN SA, a Luxembourg company.
Date Close
03/17/2022$12.30
03/18/2022$12.13
03/21/2022$12.13
03/22/2022$12.59
03/23/2022$12.59
OBAS is categorized under the Financials sector; below are some other companies in the same sector:

OCFC Historical Stock Prices
OCN Historical Stock Prices
OCSI Historical Stock Prices
OCSL Historical Stock Prices
OEF Historical Stock Prices
OFC Historical Stock Prices
OFED Historical Stock Prices
OFG Historical Stock Prices
OFS Historical Stock Prices
OGCP Historical Stock Prices

Also explore: OBAS shares outstanding history

Email EnvelopeFree OBAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OBAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.