Outbrain (OB) has the following price history information. Looking back at OB historical stock prices for the last five trading days, on April 15, 2024, OB opened at $4.04, traded as high as $4.10 and as low as $4.03, and closed at $4.04. Trading volume was a total of 145.70K shares. On April 16, 2024, OB opened at $4.05, traded as high as $4.11 and as low as $4.03, and closed at $4.05. Trading volume was a total of 48.20K shares. On April 17, 2024, OB opened at $4.05, traded as high as $4.07 and as low as $3.99, and closed at $4.07. Trading volume was a total of 183.80K shares. On April 18, 2024, OB opened at $4.07, traded as high as $4.13 and as low as $4.05, and closed at $4.06. Trading volume was a total of 100.40K shares. On April 19, 2024, OB opened at $4.05, traded as high as $4.11 and as low as $4.05, and closed at $4.09. Trading volume was a total of 63.10K shares.

OB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Outbrain shares, starting with a $10,000 purchase of OB, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/23/2021
End date:	04/19/2024
Start price/share:	$20.00
End price/share:	$4.09
Dividends collected/share:	$0.00
Total return:	-79.55%
Average Annual Total Return:	-43.94%
Starting investment:	$10,000.00
Ending investment:	$2,044.98
Years:	2.74

OB Historical Price Range
Date	Open	High	Low	Close	Volume
04/15/2024	$4.04	$4.10	$4.03	$4.04	145.70K
04/16/2024	$4.05	$4.11	$4.03	$4.05	48.20K
04/17/2024	$4.05	$4.07	$3.99	$4.07	183.80K
04/18/2024	$4.07	$4.13	$4.05	$4.06	100.40K
04/19/2024	$4.05	$4.11	$4.05	$4.09	63.10K

About Outbrain

Outbrain is a recommendation platform powering the open web. Co.'s platform provides personalized recommendations that appear as links to content, advertisements and videos on media owner's online properties. Co. generates sales from marketers through user engagements with promoted recommendations that Co. delivers across a variety of third-party media owner's properties. Co. pays traffic acquisition costs to its media owner partners on whose digital properties the recommendations are shown.

OB Historical Closing Prices
Date	Close
04/15/2024	$4.04
04/16/2024	$4.05
04/17/2024	$4.07
04/18/2024	$4.06
04/19/2024	$4.09

Financials Historical Prices

OB is categorized under the Financials sector; below are some other companies in the same sector: OBAF Historical Stock Prices OBAS Historical Stock Prices OCFC Historical Stock Prices OCN Historical Stock Prices OCSI Historical Stock Prices OCSL Historical Stock Prices OEF Historical Stock Prices OFC Historical Stock Prices OFED Historical Stock Prices OFG Historical Stock Prices Free OB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

OB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.