Historical Stock Price
OAS historical stock prices picture
OAS (OAS) has the following price history information. Looking back at OAS historical stock prices for the last five trading days, on June 27, 2022, OAS opened at $130.54, traded as high as $135.31 and as low as $127.72, and closed at $134.28. Trading volume was a total of 706.70K shares. On June 28, 2022, OAS opened at $137.88, traded as high as $141.19 and as low as $134.77, and closed at $140.49. Trading volume was a total of 705.10K shares. On June 29, 2022, OAS opened at $142.00, traded as high as $143.39 and as low as $129.46, and closed at $130.17. Trading volume was a total of 921.80K shares. On June 30, 2022, OAS opened at $126.63, traded as high as $129.90 and as low as $120.97, and closed at $121.65. Trading volume was a total of 1.69M shares. On July 01, 2022, OAS opened at $105.00, traded as high as $109.99 and as low as $100.53, and closed at $109.30. Trading volume was a total of 1.29M shares.

OAS Historical Stock Prices By Date:

OAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OAS shares, starting with a $10,000 purchase of OAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/23/2020
End date: 07/01/2022
Start price/share: $31.82
End price/share: $109.30
Starting shares: 314.27
Ending shares: 397.06
Dividends reinvested/share: $27.73
Total return: 333.99%
Average Annual Total Return: 150.28%
Starting investment: $10,000.00
Ending investment: $43,399.21
Years: 1.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/23/2020
End date: 07/01/2022
Start price/share: $31.82
End price/share: $109.30
Dividends collected/share: $27.73
Total return: 330.66%
Average Annual Total Return: 149.08%
Starting investment: $10,000.00
Ending investment: $43,066.76
Years: 1.60
Date Open High Low Close Volume
06/27/2022 $130.54 $135.31 $127.72 $134.28 706.70K
06/28/2022 $137.88 $141.19 $134.77 $140.49 705.10K
06/29/2022 $142.00 $143.39 $129.46 $130.17 921.80K
06/30/2022 $126.63 $129.90 $120.97 $121.65 1.69M
07/01/2022 $105.00 $109.99 $100.53 $109.30 1.29M
Oasis Petroleum is an independent exploration and production company focused on the acquisition and development of onshore, unconventional oil and natural gas resources. Co.'s subsidiaries, Oasis Petroleum North America LLC and Oasis Petroleum Permian LLC conduct Co.'s exploration and production activities and own its proved and unproved oil and natural gas properties located in the North Dakota and Montana regions of the Williston Basin and the Texas region of the Delaware Basin, respectively. In addition to its exploration and production segment, Co. also operates a midstream business segment through Oasis Midstream Partners LP and Oasis Midstream Services LLC.
Date Close
06/27/2022$134.28
06/28/2022$140.49
06/29/2022$130.17
06/30/2022$121.65
07/01/2022$109.30
OAS is categorized under the Energy sector; below are some other companies in the same sector:

OEC Historical Stock Prices
OII Historical Stock Prices
OIL Historical Stock Prices
OILT Historical Stock Prices
OIS Historical Stock Prices
OKE Historical Stock Prices
OKS Historical Stock Prices
OMP Historical Stock Prices
OOI Historical Stock Prices
ORIG Historical Stock Prices

Also explore: OAS shares outstanding history

Email EnvelopeFree OAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.