Home |
Free Dividend Report |
OABC Dividend History |
OABC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
OABC (OABC) has the following price history information. Looking back at OABC historical stock prices for the last five trading days, on December 11, 2014, OABC opened at $26.28, traded as high as $26.71 and as low as $26.26, and closed at $26.51. Trading volume was a total of 54.60K shares. On December 12, 2014, OABC opened at $26.24, traded as high as $26.63 and as low as $26.24, and closed at $26.35. Trading volume was a total of 27.40K shares. On December 15, 2014, OABC opened at $26.38, traded as high as $26.66 and as low as $26.13, and closed at $26.23. Trading volume was a total of 53.20K shares. On December 16, 2014, OABC opened at $26.15, traded as high as $26.25 and as low as $25.84, and closed at $25.86. Trading volume was a total of 91.30K shares. On December 17, 2014, OABC opened at $25.90, traded as high as $26.35 and as low as $25.64, and closed at $26.17. Trading volume was a total of 88.50K shares.
OABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OABC shares, starting with a $10,000 purchase of OABC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 12/17/2014 | ||
Start price/share: | $22.95 | ||
End price/share: | $26.17 | ||
Starting shares: | 435.73 | ||
Ending shares: | 438.34 | ||
Dividends reinvested/share: | $0.15 | ||
Total return: | 14.71% | ||
Annualized Gain: | 20.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,471.00 | ||
Years: | 0.71 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 12/17/2014 | ||
Start price/share: | $22.95 | ||
End price/share: | $26.17 | ||
Dividends collected/share: | $0.15 | ||
Total return: | 14.68% | ||
Annualized Gain: | 20.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,468.00 | ||
Years: | 0.71 |
OABC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/11/2014 | $26.28 | $26.71 | $26.26 | $26.51 | 54.60K |
12/12/2014 | $26.24 | $26.63 | $26.24 | $26.35 | 27.40K |
12/15/2014 | $26.38 | $26.66 | $26.13 | $26.23 | 53.20K |
12/16/2014 | $26.15 | $26.25 | $25.84 | $25.86 | 91.30K |
12/17/2014 | $25.90 | $26.35 | $25.64 | $26.17 | 88.50K |
About OABC |
OmniAmerican Bancorp is a savings and loan holding company. Through its subsidiary, OmniAmerican Bank, Co. accepts deposits from the general public and invests those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, consumer loans, consisting of indirect automobile loans, and to a lesser extent, commercial real estate, commercial business loans, real estate construction, and direct automobile loans. In addition to loans, Co. invests in a range of investments, primarily government sponsored mortgage-backed securities. As of Dec 31 2013, Co. had total assets of $1.39 billion and total deposits of $813.57 million. |
OABC Historical Closing Prices | |
Date | Close |
12/11/2014 | $26.51 |
12/12/2014 | $26.35 |
12/15/2014 | $26.23 |
12/16/2014 | $25.86 |
12/17/2014 | $26.17 |
Financials Historical Prices |
OABC is categorized under the Financials sector; below are some other companies in the same sector:
OAK Historical Stock Prices
Free OABC Email Alerts:
|
OABC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.