Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NYX Historical Stock Prices |
| Preferred Stock Newsletter |
| NYX Options Chain |
| Stock Message Boards |
Nyiax Inc CS (NYX) has the following price history information. Looking back at NYX historical stock prices for the last five trading days, on November 06, 2013, NYX opened at $45.01, traded as high as $45.26 and as low as $44.77, and closed at $45.26. Trading volume was a total of 626.80K shares. On November 07, 2013, NYX opened at $45.25, traded as high as $45.68 and as low as $45.11, and closed at $45.33. Trading volume was a total of 927.40K shares. On November 08, 2013, NYX opened at $45.23, traded as high as $46.16 and as low as $45.23, and closed at $46.03. Trading volume was a total of 699.90K shares. On November 11, 2013, NYX opened at $45.97, traded as high as $46.28 and as low as $45.64, and closed at $45.79. Trading volume was a total of 740.20K shares. On November 12, 2013, NYX opened at $45.82, traded as high as $45.83 and as low as $45.00, and closed at $45.29. Trading volume was a total of 10.80M shares.
NYX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nyiax Inc CS shares, starting with a $10,000 purchase of NYX, and working forward through the historical stock price information to today. NYX -- use the split history when considering split-adjusted past price performance.
 | |||||
| NYX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/06/2013 | $45.01 | $45.26 | $44.77 | $45.26 | 626.80K |
| 11/07/2013 | $45.25 | $45.68 | $45.11 | $45.33 | 927.40K |
| 11/08/2013 | $45.23 | $46.16 | $45.23 | $46.03 | 699.90K |
| 11/11/2013 | $45.97 | $46.28 | $45.64 | $45.79 | 740.20K |
| 11/12/2013 | $45.82 | $45.83 | $45.00 | $45.29 | 10.80M |
|
| About Nyiax Inc CS |
| NYSE Euronext is a holding company. Through its subsidiaries, Co. is engaged in providing a range of products and services in cash equities, futures, options, swaps, exchange-traded products, bonds, clearing operations, market data, and commercial technology services, to issuers, investors, financial institutions and market participants. Co. operates under three reportable segments: Derivatives, which is comprised of its derivatives trading and clearing businesses; Cash Trading and Listings, which consists of its cash trading and listings businesses; and Information Services and Technology Solutions, which refers to its commercial technology transactions, data and infrastructure businesses. |
| NYX Historical Closing Prices | |
| Date | Close |
| 11/06/2013 | $45.26 |
| 11/07/2013 | $45.33 |
| 11/08/2013 | $46.03 |
| 11/11/2013 | $45.79 |
| 11/12/2013 | $45.29 |
| Financials Historical Prices |
| NYX is categorized under the Financials sector; below are some other companies in the same sector:
NZF Historical Stock Prices
|
Free NYX Email Alerts:
NYX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.