Historical Stock Price
NYT historical stock prices picture
New York Times (NYT) has the following price history information. Looking back at NYT historical stock prices for the last five trading days, on March 21, 2024, NYT opened at $43.71, traded as high as $44.26 and as low as $43.67, and closed at $43.90. Trading volume was a total of 1.03M shares. On March 22, 2024, NYT opened at $43.86, traded as high as $43.90 and as low as $43.25, and closed at $43.67. Trading volume was a total of 656.80K shares. On March 25, 2024, NYT opened at $43.78, traded as high as $43.87 and as low as $43.45, and closed at $43.82. Trading volume was a total of 715.70K shares. On March 26, 2024, NYT opened at $44.00, traded as high as $44.00 and as low as $43.49, and closed at $43.68. Trading volume was a total of 639.80K shares. On March 27, 2024, NYT opened at $43.69, traded as high as $44.09 and as low as $43.65, and closed at $44.07. Trading volume was a total of 782.00K shares.

NYT Historical Stock Prices By Date:

NYT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New York Times shares, starting with a $10,000 purchase of NYT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.12
End price/share: $44.07
Starting shares: 584.11
Ending shares: 638.70
Dividends reinvested/share: $2.28
Total return: 181.47%
Average Annual Total Return: 10.91%
Starting investment: $10,000.00
Ending investment: $28,156.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.12
End price/share: $44.07
Dividends collected/share: $2.28
Total return: 170.74%
Average Annual Total Return: 10.48%
Starting investment: $10,000.00
Ending investment: $27,084.33
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $43.71 $44.26 $43.67 $43.90 1.03M
03/22/2024 $43.86 $43.90 $43.25 $43.67 656.80K
03/25/2024 $43.78 $43.87 $43.45 $43.82 715.70K
03/26/2024 $44.00 $44.00 $43.49 $43.68 639.80K
03/27/2024 $43.69 $44.09 $43.65 $44.07 782.00K
New York Times is a media company. Co. includes its digital and print products and related businesses, including: its core news product, The New York Times (The Times), which is available on its mobile applications, on its website and as a printed newspaper, and associated content such as its podcasts; its other interest-specific products, including Games, Cooking and Audm (its read-aloud audio service), which are available on mobile applications and websites; Wirecutter, its online review and recommendation product, and The Athletic; and its related businesses, such as its licensing operations; its commercial printing operations; its live events business; and other products and services.
Date Close
03/21/2024$43.90
03/22/2024$43.67
03/25/2024$43.82
03/26/2024$43.68
03/27/2024$44.07
NYT is categorized under the Services sector; below are some other companies in the same sector:

ODP Historical Stock Prices
OEH Historical Stock Prices
OLLI Historical Stock Prices
OMC Historical Stock Prices
OMNT Historical Stock Prices
OMX Historical Stock Prices
ORLY Historical Stock Prices
OSH Historical Stock Prices
OSTK Historical Stock Prices
OUTR Historical Stock Prices

Also explore: NYT shares outstanding history

Email EnvelopeFree NYT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NYT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.