Historical Stock Price
NYMX historical stock prices picture
NYMX (NYMX) has the following price history information. Looking back at NYMX historical stock prices for the last five trading days, on June 29, 2023, NYMX opened at $0.28, traded as high as $0.28 and as low as $0.20, and closed at $0.22. Trading volume was a total of 470.30K shares. On June 30, 2023, NYMX opened at $0.21, traded as high as $0.22 and as low as $0.17, and closed at $0.19. Trading volume was a total of 243.60K shares. On July 03, 2023, NYMX opened at $0.19, traded as high as $0.35 and as low as $0.19, and closed at $0.26. Trading volume was a total of 3.43M shares. On July 05, 2023, NYMX opened at $0.26, traded as high as $0.27 and as low as $0.22, and closed at $0.25. Trading volume was a total of 421.10K shares. On July 06, 2023, NYMX opened at $0.22, traded as high as $0.22 and as low as $0.18, and closed at $0.20. Trading volume was a total of 907.00K shares.

NYMX Historical Stock Prices By Date:

NYMX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NYMX shares, starting with a $10,000 purchase of NYMX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/06/2023
Start price/share: $5.56
End price/share: $0.20
Dividends collected/share: $0.00
Total return: -96.40%
Average Annual Total Return: -30.14%
Starting investment: $10,000.00
Ending investment: $359.94
Years: 9.27
Date Open High Low Close Volume
06/29/2023 $0.28 $0.28 $0.20 $0.22 470.30K
06/30/2023 $0.21 $0.22 $0.17 $0.19 243.60K
07/03/2023 $0.19 $0.35 $0.19 $0.26 3.43M
07/05/2023 $0.26 $0.27 $0.22 $0.25 421.10K
07/06/2023 $0.22 $0.22 $0.18 $0.20 907.00K
Nymox Pharmaceutical is a biopharmaceutical company focused on developing its drug candidate, NX-1207, for the treatment of benign prostatic hyperplasia and the treatment of low-grade localized prostate cancer. Co. has developed and markets NicAlert™ and TobacAlert™, which are test strips for determining whether a person is using tobacco products (NicAlert™) or has been exposed to second-hand smoke (TobacAlert™). Both NicAlert™ and TobacAlert™ employ the patented technology of Co.'s subsidiary, Serex, Inc., to provide a read-out of levels of cotinine, a by-product of the body's breakdown of nicotine and generally regarded as the indicator of tobacco exposure for smokers and nonsmokers.
Date Close
06/29/2023$0.22
06/30/2023$0.19
07/03/2023$0.26
07/05/2023$0.25
07/06/2023$0.20
NYMX is categorized under the Healthcare sector; below are some other companies in the same sector:

OBLN Historical Stock Prices
OCAT Historical Stock Prices
OCLS Historical Stock Prices
OCR Historical Stock Prices
OCRX Historical Stock Prices
OCUL Historical Stock Prices
OCX Historical Stock Prices
ODT Historical Stock Prices
OFIX Historical Stock Prices
OGEN Historical Stock Prices

Also explore: NYMX shares outstanding history

Email EnvelopeFree NYMX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NYMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.