Home |
Free Dividend Report |
NYMTN Dividend History |
NYMTN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
NYMTN Message Board |
New York Mortgage Trust Inc - 8.00% Series D Fix (NYMTN) has the following price history information. Looking back at NYMTN historical stock prices for the last five trading days, on April 17, 2024, NYMTN opened at $21.23, traded as high as $21.36 and as low as $21.00, and closed at $21.36. Trading volume was a total of 14.50K shares. On April 18, 2024, NYMTN opened at $21.14, traded as high as $21.27 and as low as $21.00, and closed at $21.18. Trading volume was a total of 7.70K shares. On April 19, 2024, NYMTN opened at $21.32, traded as high as $21.35 and as low as $21.23, and closed at $21.35. Trading volume was a total of 4.70K shares. On April 22, 2024, NYMTN opened at $21.39, traded as high as $21.42 and as low as $21.36, and closed at $21.37. Trading volume was a total of 9.80K shares. On April 23, 2024, NYMTN opened at $21.35, traded as high as $21.49 and as low as $21.28, and closed at $21.47. Trading volume was a total of 7.50K shares.
NYMTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New York Mortgage Trust Inc - 8.00% Series D Fix shares, starting with a $10,000 purchase of NYMTN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/31/2017 | ||
End date: | 04/23/2024 | ||
Start price/share: | $24.89 | ||
End price/share: | $21.47 | ||
Starting shares: | 401.77 | ||
Ending shares: | 719.64 | ||
Dividends reinvested/share: | $13.01 | ||
Total return: | 54.51% | ||
Average Annual Total Return: | 6.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,448.71 | ||
Years: | 6.48 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/31/2017 | ||
End date: | 04/23/2024 | ||
Start price/share: | $24.89 | ||
End price/share: | $21.47 | ||
Dividends collected/share: | $13.01 | ||
Total return: | 38.53% | ||
Average Annual Total Return: | 5.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,856.06 | ||
Years: | 6.48 |
NYMTN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $21.23 | $21.36 | $21.00 | $21.36 | 14.50K |
04/18/2024 | $21.14 | $21.27 | $21.00 | $21.18 | 7.70K |
04/19/2024 | $21.32 | $21.35 | $21.23 | $21.35 | 4.70K |
04/22/2024 | $21.39 | $21.42 | $21.36 | $21.37 | 9.80K |
04/23/2024 | $21.35 | $21.49 | $21.28 | $21.47 | 7.50K |
About New York Mortgage Trust Inc - 8.00% Series D Fix |
New York Mortgage Trust is a real estate investment trust engaged in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets and financial assets. Co.'s investment portfolio includes residential mortgage loans, including second mortgages and loans sourced from distressed markets, non-Agency residential mortgage-backed securities (RMBS), multi-family commercial mortgage-backed securities, preferred equity and joint venture equity investments in, and mezzanine loans to, owners of multi-family properties, equity and debt securities issued by entities that invest in residential and commercial real estate and Agency RMBS. |
NYMTN Historical Closing Prices | |
Date | Close |
04/17/2024 | $21.36 |
04/18/2024 | $21.18 |
04/19/2024 | $21.35 |
04/22/2024 | $21.37 |
04/23/2024 | $21.47 |
Financials Historical Prices |
NYMTN is categorized under the Financials sector; below are some other companies in the same sector:
NYRT Historical Stock Prices
Free NYMTN Email Alerts:
|
NYMTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.