Home |
Free Dividend Report |
NYMT Dividend History |
NYMT Historical Stock Prices |
NYMT Preferred Stock |
NYMT Options Chain |
NYMT Message Board |
New York Mortgage Trust (NYMT) has the following price history information. Looking back at NYMT historical stock prices for the last five trading days, on April 10, 2024, NYMT opened at $7.24, traded as high as $7.24 and as low as $6.86, and closed at $6.95. Trading volume was a total of 795.60K shares. On April 11, 2024, NYMT opened at $7.00, traded as high as $7.09 and as low as $6.82, and closed at $7.07. Trading volume was a total of 764.40K shares. On April 12, 2024, NYMT opened at $7.03, traded as high as $7.07 and as low as $6.96, and closed at $6.98. Trading volume was a total of 635.80K shares. On April 15, 2024, NYMT opened at $6.96, traded as high as $7.03 and as low as $6.80, and closed at $6.87. Trading volume was a total of 676.00K shares. On April 16, 2024, NYMT opened at $6.86, traded as high as $6.86 and as low as $6.70, and closed at $6.73. Trading volume was a total of 875.60K shares.
NYMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New York Mortgage Trust shares, starting with a $10,000 purchase of NYMT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $29.52 | ||
End price/share: | $6.73 | ||
Starting shares: | 338.75 | ||
Ending shares: | 1,246.58 | ||
Dividends reinvested/share: | $27.34 | ||
Total return: | -16.10% | ||
Average Annual Total Return: | -1.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,390.92 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $29.52 | ||
End price/share: | $6.73 | ||
Dividends collected/share: | $27.34 | ||
Total return: | 15.41% | ||
Average Annual Total Return: | 1.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,536.08 | ||
Years: | 9.99 |
NYMT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $7.24 | $7.24 | $6.86 | $6.95 | 795.60K |
04/11/2024 | $7.00 | $7.09 | $6.82 | $7.07 | 764.40K |
04/12/2024 | $7.03 | $7.07 | $6.96 | $6.98 | 635.80K |
04/15/2024 | $6.96 | $7.03 | $6.80 | $6.87 | 676.00K |
04/16/2024 | $6.86 | $6.86 | $6.70 | $6.73 | 875.60K |
About New York Mortgage Trust |
New York Mortgage Trust is a real estate investment trust engaged in the business of acquiring, investing in, financing and managing mortgage-related single-family and multi-family residential assets. Co.'s investment portfolio includes credit sensitive single-family and multi-family assets. Co.'s targeted investments include: residential loans, including business purpose loans; structured multi-family property investments such as preferred equity in, and mezzanine loans to, owners of multi-family properties; residential mortgage-backed securities that are not guaranteed by any agency of the U.S. Government or government sponsored enterprise; and commercial mortgage-backed securities. |
NYMT Historical Closing Prices | |
Date | Close |
04/10/2024 | $6.95 |
04/11/2024 | $7.07 |
04/12/2024 | $6.98 |
04/15/2024 | $6.87 |
04/16/2024 | $6.73 |
Financials Historical Prices |
NYMT is categorized under the Financials sector; below are some other companies in the same sector:
NYMTN Historical Stock Prices Also explore: NYMT shares outstanding history
Free NYMT Email Alerts:
|
NYMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.