Historical Stock Price
| Home |
| Free Dividend Report |
| NYC Dividend History |
| NYC Historical Stock Prices |
| Preferred Stock Newsletter |
| NYC Options Chain |
| Stock Message Boards |
American Strategic Investment (NYC) has the following price history information. Looking back at NYC historical stock prices for the last five trading days, on April 22, 2024, NYC opened at $6.11, traded as high as $6.32 and as low as $5.91, and closed at $5.91. Trading volume was a total of 1.40K shares. On April 23, 2024, NYC opened at $6.10, traded as high as $6.10 and as low as $5.83, and closed at $5.92. Trading volume was a total of 5.40K shares. On April 24, 2024, NYC opened at $5.90, traded as high as $6.20 and as low as $5.90, and closed at $6.03. Trading volume was a total of 2.20K shares. On April 25, 2024, NYC opened at $5.86, traded as high as $6.16 and as low as $5.86, and closed at $6.09. Trading volume was a total of 1.50K shares. On April 26, 2024, NYC opened at $6.22, traded as high as $6.22 and as low as $6.22, and closed at $6.22. Trading volume was a total of 500 shares.
NYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Strategic Investment shares, starting with a $10,000 purchase of NYC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/18/2020 | |
| End date: | 04/26/2024 | |
| Start price/share: | $17.60 | |
| End price/share: | $6.22 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -64.66% | |
| Average Annual Total Return: | -24.56% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,534.27 | |
| Years: | 3.69 | |
 | |||||
| NYC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $6.11 | $6.32 | $5.91 | $5.91 | 1.40K |
| 04/23/2024 | $6.10 | $6.10 | $5.83 | $5.92 | 5.40K |
| 04/24/2024 | $5.90 | $6.20 | $5.90 | $6.03 | 2.20K |
| 04/25/2024 | $5.86 | $6.16 | $5.86 | $6.09 | 1.50K |
| 04/26/2024 | $6.22 | $6.22 | $6.22 | $6.22 | 500 |
|
| About American Strategic Investment |
| American Strategic Investment is an externally managed real estate investment trust for U.S. federal income tax purposes that invests primarily in office properties located exclusively within the five boroughs of New York City, primarily Manhattan. Co. has also purchased certain real estate assets that accompany office properties, including retail spaces and amenities, and may purchase hospitality assets, residential assets and other property types also located exclusively within the five boroughs of New York City. Substantially all of Co.'s business is conducted through its subsidiary, New York City Operating Partnership, L.P., and its other wholly-owned subsidiaries. |
| NYC Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $5.91 |
| 04/23/2024 | $5.92 |
| 04/24/2024 | $6.03 |
| 04/25/2024 | $6.09 |
| 04/26/2024 | $6.22 |
| Financials Historical Prices |
| NYC is categorized under the Financials sector; below are some other companies in the same sector:
NYCB Historical Stock Prices
|
Free NYC Email Alerts:
NYC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.