Historical Stock Price
| Home |
| Free Dividend Report |
| NXST Dividend History |
| NXST Historical Stock Prices |
| Preferred Stock Newsletter |
| NXST Options Chain |
| Stock Message Boards |
Nexstar Media Group (NXST) has the following price history information. Looking back at NXST historical stock prices for the last five trading days, on April 16, 2024, NXST opened at $159.63, traded as high as $160.23 and as low as $156.89, and closed at $159.05. Trading volume was a total of 197.50K shares. On April 17, 2024, NXST opened at $160.53, traded as high as $161.40 and as low as $158.50, and closed at $158.87. Trading volume was a total of 210.40K shares. On April 18, 2024, NXST opened at $159.99, traded as high as $163.97 and as low as $159.68, and closed at $161.96. Trading volume was a total of 216.30K shares. On April 19, 2024, NXST opened at $162.27, traded as high as $165.51 and as low as $160.00, and closed at $165.25. Trading volume was a total of 188.20K shares. On April 22, 2024, NXST opened at $166.00, traded as high as $166.00 and as low as $160.73, and closed at $161.01. Trading volume was a total of 348.10K shares.
NXST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nexstar Media Group shares, starting with a $10,000 purchase of NXST, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $41.38 | ||
| End price/share: | $161.01 | ||
| Starting shares: | 241.66 | ||
| Ending shares: | 298.41 | ||
| Dividends reinvested/share: | $22.40 | ||
| Total return: | 380.48% | ||
| Average Annual Total Return: | 16.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $48,047.87 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $41.38 | ||
| End price/share: | $161.01 | ||
| Dividends collected/share: | $22.40 | ||
| Total return: | 343.23% | ||
| Average Annual Total Return: | 16.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $44,322.94 | ||
| Years: | 10.00 | ||
 | |||||
| NXST Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $159.63 | $160.23 | $156.89 | $159.05 | 197.50K |
| 04/17/2024 | $160.53 | $161.40 | $158.50 | $158.87 | 210.40K |
| 04/18/2024 | $159.99 | $163.97 | $159.68 | $161.96 | 216.30K |
| 04/19/2024 | $162.27 | $165.51 | $160.00 | $165.25 | 188.20K |
| 04/22/2024 | $166.00 | $166.00 | $160.73 | $161.01 | 348.10K |
|
| About Nexstar Media Group |
| Nexstar Media Group is a television broadcasting and digital media company focused on the acquisition, development and operation of television stations and interactive community websites and digital media services. Co. also owns NewsNation, a live daily national news and general entertainment cable network, two digital multicast networks and other multicast network services, various digital products, services and content, an ownership stake in Television Food Network, G.P., and a portfolio of real estate assets. The stations Co. owns and operates or provides services to provide programming to its markets' television viewing audiences. |
| NXST Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $159.05 |
| 04/17/2024 | $158.87 |
| 04/18/2024 | $161.96 |
| 04/19/2024 | $165.25 |
| 04/22/2024 | $161.01 |
| Services Historical Prices |
| NXST is categorized under the Services sector; below are some other companies in the same sector:
NXT Historical Stock Prices Also explore: NXST shares outstanding history
|
Free NXST Email Alerts:
NXST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.