Home |
Free Dividend Report |
NXR Dividend History |
NXR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Nuveen Select Tax-Free Income Portfolio III (NXR) has the following price history information. Looking back at NXR historical stock prices for the last five trading days, on November 29, 2021, NXR opened at $16.65, traded as high as $16.78 and as low as $16.57, and closed at $16.74. Trading volume was a total of 17.60K shares. On November 30, 2021, NXR opened at $16.85, traded as high as $16.86 and as low as $16.68, and closed at $16.86. Trading volume was a total of 28.40K shares. On December 01, 2021, NXR opened at $16.96, traded as high as $16.96 and as low as $16.73, and closed at $16.80. Trading volume was a total of 37.70K shares. On December 02, 2021, NXR opened at $16.74, traded as high as $16.76 and as low as $16.57, and closed at $16.71. Trading volume was a total of 17.30K shares. On December 03, 2021, NXR opened at $16.63, traded as high as $16.68 and as low as $16.56, and closed at $16.56. Trading volume was a total of 8.20K shares.
NXR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Select Tax-Free Income Portfolio III shares, starting with a $10,000 purchase of NXR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 12/03/2021 | ||
Start price/share: | $13.63 | ||
End price/share: | $16.56 | ||
Starting shares: | 733.68 | ||
Ending shares: | 972.57 | ||
Dividends reinvested/share: | $4.26 | ||
Total return: | 61.06% | ||
Average Annual Total Return: | 6.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,108.83 | ||
Years: | 7.62 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 12/03/2021 | ||
Start price/share: | $13.63 | ||
End price/share: | $16.56 | ||
Dividends collected/share: | $4.26 | ||
Total return: | 52.77% | ||
Average Annual Total Return: | 5.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,275.36 | ||
Years: | 7.62 |
NXR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/29/2021 | $16.65 | $16.78 | $16.57 | $16.74 | 17.60K |
11/30/2021 | $16.85 | $16.86 | $16.68 | $16.86 | 28.40K |
12/01/2021 | $16.96 | $16.96 | $16.73 | $16.80 | 37.70K |
12/02/2021 | $16.74 | $16.76 | $16.57 | $16.71 | 17.30K |
12/03/2021 | $16.63 | $16.68 | $16.56 | $16.56 | 8.20K |
About Nuveen Select Tax-Free Income Portfolio III |
Nuveen Select Tax-Free Income Portfolio 3 is a closed-end management investment company. The Fund's investment objective is to provide current income and stable dividends, exempt from regular federal and designated state income taxes, where applicable, consistent with the preservation of capital by investing primarily in a portfolio of municipal obligations. |
NXR Historical Closing Prices | |
Date | Close |
11/29/2021 | $16.74 |
11/30/2021 | $16.86 |
12/01/2021 | $16.80 |
12/02/2021 | $16.71 |
12/03/2021 | $16.56 |
Financials Historical Prices |
NXR is categorized under the Financials sector; below are some other companies in the same sector:
NXRT Historical Stock Prices
Free NXR Email Alerts:
|
NXR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.