Historical Stock Price
| Home |
| Free Dividend Report |
| NXN Dividend History |
| NXN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Nuveen New York Select Tax-Free Income Portfolio (NXN) has the following price history information. Looking back at NXN historical stock prices for the last five trading days, on April 12, 2024, NXN opened at $11.57, traded as high as $11.57 and as low as $11.49, and closed at $11.53. Trading volume was a total of 15.20K shares. On April 15, 2024, NXN opened at $11.50, traded as high as $11.56 and as low as $11.49, and closed at $11.52. Trading volume was a total of 12.10K shares. On April 16, 2024, NXN opened at $11.47, traded as high as $11.56 and as low as $11.47, and closed at $11.56. Trading volume was a total of 4.20K shares. On April 17, 2024, NXN opened at $11.65, traded as high as $11.65 and as low as $11.53, and closed at $11.58. Trading volume was a total of 5.30K shares. On April 18, 2024, NXN opened at $11.51, traded as high as $11.57 and as low as $11.51, and closed at $11.56. Trading volume was a total of 2.20K shares.
NXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New York Select Tax-Free Income Portfolio shares, starting with a $10,000 purchase of NXN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.76 | ||
| End price/share: | $11.56 | ||
| Starting shares: | 726.74 | ||
| Ending shares: | 1,061.29 | ||
| Dividends reinvested/share: | $5.00 | ||
| Total return: | 22.68% | ||
| Average Annual Total Return: | 2.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,273.17 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.76 | ||
| End price/share: | $11.56 | ||
| Dividends collected/share: | $5.00 | ||
| Total return: | 20.34% | ||
| Average Annual Total Return: | 1.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,034.86 | ||
| Years: | 10.00 | ||
 | |||||
| NXN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $11.57 | $11.57 | $11.49 | $11.53 | 15.20K |
| 04/15/2024 | $11.50 | $11.56 | $11.49 | $11.52 | 12.10K |
| 04/16/2024 | $11.47 | $11.56 | $11.47 | $11.56 | 4.20K |
| 04/17/2024 | $11.65 | $11.65 | $11.53 | $11.58 | 5.30K |
| 04/18/2024 | $11.51 | $11.57 | $11.51 | $11.56 | 2.20K |
|
| About Nuveen New York Select Tax-Free Income Portfolio |
| Nuveen New York Select Tax-Free Income Portfolio is a closed-end, diversified management investment company. The Fund's investment objective is to provide current income and dividends, exempt from regular federal and designated state income taxes, where applicable, consistent with the preservation of capital by investing primarily in a portfolio of municipal obligations. |
| NXN Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $11.53 |
| 04/15/2024 | $11.52 |
| 04/16/2024 | $11.56 |
| 04/17/2024 | $11.58 |
| 04/18/2024 | $11.56 |
| Financials Historical Prices |
| NXN is categorized under the Financials sector; below are some other companies in the same sector:
NXQ Historical Stock Prices
|
Free NXN Email Alerts:
NXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.