Historical Stock Price
NXG historical stock prices picture
Nxg Nextgen Infrastructure Income Fundhar (NXG) has the following price history information. Looking back at NXG historical stock prices for the last five trading days, on March 22, 2024, NXG opened at $38.27, traded as high as $38.46 and as low as $38.00, and closed at $38.06. Trading volume was a total of 11.30K shares. On March 25, 2024, NXG opened at $38.06, traded as high as $38.30 and as low as $37.86, and closed at $37.95. Trading volume was a total of 34.70K shares. On March 26, 2024, NXG opened at $38.18, traded as high as $38.60 and as low as $37.97, and closed at $38.26. Trading volume was a total of 31.00K shares. On March 27, 2024, NXG opened at $38.20, traded as high as $38.56 and as low as $38.20, and closed at $38.52. Trading volume was a total of 18.40K shares. On March 28, 2024, NXG opened at $38.77, traded as high as $38.99 and as low as $38.73, and closed at $38.87. Trading volume was a total of 31.80K shares.

NXG Historical Stock Prices By Date:

NXG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nxg Nextgen Infrastructure Income Fundhar shares, starting with a $10,000 purchase of NXG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $26.13
End price/share: $38.87
Starting shares: 382.70
Ending shares: 982.08
Dividends reinvested/share: $22.18
Total return: 281.73%
Average Annual Total Return: 14.34%
Starting investment: $10,000.00
Ending investment: $38,178.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $26.13
End price/share: $38.87
Dividends collected/share: $22.18
Total return: 133.63%
Average Annual Total Return: 8.86%
Starting investment: $10,000.00
Ending investment: $23,365.89
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $38.27 $38.46 $38.00 $38.06 11.30K
03/25/2024 $38.06 $38.30 $37.86 $37.95 34.70K
03/26/2024 $38.18 $38.60 $37.97 $38.26 31.00K
03/27/2024 $38.20 $38.56 $38.20 $38.52 18.40K
03/28/2024 $38.77 $38.99 $38.73 $38.87 31.80K
NXG NextGen Infrastructure Income Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek a high total return with an emphasis on current income. The Fund, under normal market conditions, invests at least 80% of its assets in a portfolio of companies across the energy supply chain field, including upstream, midstream and downstream energy companies, as well as oil and gas services companies, energy-intensive chemical, metal and industrial and manufacturing companies and engineering and construction companies, and transportation and logistics companies providing solutions to the United States manufacturing industry.
Date Close
03/22/2024$38.06
03/25/2024$37.95
03/26/2024$38.26
03/27/2024$38.52
03/28/2024$38.87
NXG is categorized under the Financials sector; below are some other companies in the same sector:

NXJ Historical Stock Prices
NXK Historical Stock Prices
NXM Historical Stock Prices
NXN Historical Stock Prices
NXQ Historical Stock Prices
NXR Historical Stock Prices
NXRT Historical Stock Prices
NXZ Historical Stock Prices
NY Historical Stock Prices
NYC Historical Stock Prices

Email EnvelopeFree NXG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NXG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.