Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NXEO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
NXEO (NXEO) has the following price history information. Looking back at NXEO historical stock prices for the last five trading days, on February 22, 2019, NXEO opened at $10.36, traded as high as $10.36 and as low as $10.20, and closed at $10.24. Trading volume was a total of 130.90K shares. On February 25, 2019, NXEO opened at $10.28, traded as high as $10.31 and as low as $10.16, and closed at $10.17. Trading volume was a total of 369.60K shares. On February 26, 2019, NXEO opened at $10.14, traded as high as $10.33 and as low as $10.14, and closed at $10.21. Trading volume was a total of 630.40K shares. On February 27, 2019, NXEO opened at $10.17, traded as high as $10.23 and as low as $10.11, and closed at $10.14. Trading volume was a total of 677.90K shares. On February 28, 2019, NXEO opened at $10.16, traded as high as $10.16 and as low as $9.82, and closed at $9.93. Trading volume was a total of 4.08M shares.
NXEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NXEO shares, starting with a $10,000 purchase of NXEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/04/2014 | |
| End date: | 02/28/2019 | |
| Start price/share: | $10.14 | |
| End price/share: | $9.93 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -2.07% | |
| Average Annual Total Return: | -0.49% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,793.96 | |
| Years: | 4.24 | |
 | |||||
| NXEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/22/2019 | $10.36 | $10.36 | $10.20 | $10.24 | 130.90K |
| 02/25/2019 | $10.28 | $10.31 | $10.16 | $10.17 | 369.60K |
| 02/26/2019 | $10.14 | $10.33 | $10.14 | $10.21 | 630.40K |
| 02/27/2019 | $10.17 | $10.23 | $10.11 | $10.14 | 677.90K |
| 02/28/2019 | $10.16 | $10.16 | $9.82 | $9.93 | 4.08M |
|
| About NXEO |
| Nexeo Solutions is a materials distributor of chemicals products in North America and Asia and plastics products in North America, Europe, Middle East and Africa, and Asia. In connection with the distribution of chemicals products, Co. provides services such as custom blending, packaging and re-packaging, private-label manufacturing and product testing in the form of chemical analysis, product performance analysis and product development. Co. also provides on-site and off-site hazardous and non-hazardous environmental services, including waste collection, transportation, recovery, disposal arrangement and recycling services in North America, primarily the U.S. |
| NXEO Historical Closing Prices | |
| Date | Close |
| 02/22/2019 | $10.24 |
| 02/25/2019 | $10.17 |
| 02/26/2019 | $10.21 |
| 02/27/2019 | $10.14 |
| 02/28/2019 | $9.93 |
| Materials Historical Prices |
| NXEO is categorized under the Materials sector; below are some other companies in the same sector:
OC Historical Stock Prices Also explore: NXEO shares outstanding history
|
Free NXEO Email Alerts:
NXEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.