Historical Stock Price
| Home |
| Free Dividend Report |
| NWS Dividend History |
| NWS Historical Stock Prices |
| Preferred Stock Newsletter |
| NWS Options Chain |
| Stock Message Boards |
News (NWS) has the following price history information. Looking back at NWS historical stock prices for the last five trading days, on April 18, 2024, NWS opened at $24.93, traded as high as $25.37 and as low as $24.75, and closed at $24.81. Trading volume was a total of 659.10K shares. On April 19, 2024, NWS opened at $24.92, traded as high as $25.01 and as low as $24.72, and closed at $24.78. Trading volume was a total of 490.40K shares. On April 22, 2024, NWS opened at $24.93, traded as high as $25.30 and as low as $24.86, and closed at $25.19. Trading volume was a total of 531.90K shares. On April 23, 2024, NWS opened at $25.26, traded as high as $25.51 and as low as $25.25, and closed at $25.43. Trading volume was a total of 552.80K shares. On April 24, 2024, NWS opened at $25.41, traded as high as $25.54 and as low as $25.25, and closed at $25.33. Trading volume was a total of 629.10K shares.
NWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into News shares, starting with a $10,000 purchase of NWS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $16.78 | ||
| End price/share: | $25.33 | ||
| Starting shares: | 595.95 | ||
| Ending shares: | 668.84 | ||
| Dividends reinvested/share: | $1.80 | ||
| Total return: | 69.42% | ||
| Average Annual Total Return: | 5.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,933.84 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $16.78 | ||
| End price/share: | $25.33 | ||
| Dividends collected/share: | $1.80 | ||
| Total return: | 61.68% | ||
| Average Annual Total Return: | 4.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,163.14 | ||
| Years: | 10.00 | ||
 | |||||
| NWS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $24.93 | $25.37 | $24.75 | $24.81 | 659.10K |
| 04/19/2024 | $24.92 | $25.01 | $24.72 | $24.78 | 490.40K |
| 04/22/2024 | $24.93 | $25.30 | $24.86 | $25.19 | 531.90K |
| 04/23/2024 | $25.26 | $25.51 | $25.25 | $25.43 | 552.80K |
| 04/24/2024 | $25.41 | $25.54 | $25.25 | $25.33 | 629.10K |
|
| About News |
| News is a media and information services company focused on creating and distributing content and other products and services to consumers and businesses. Co. comprises businesses across a range of media, including digital real estate services, subscription video services in Australia, news and information services and book publishing, that are distributed under various brands, including The Wall Street Journal, Barron's, Dow Jones, The Australian, Herald Sun, The Sun, The Times, HarperCollins Publishers, Foxtel, FOX SPORTS Australia, realestate.com.au, Realtor.com®, talkSPORT, and OPIS, among others. Co. distributes its content and products and services to consumers. |
| NWS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $24.81 |
| 04/19/2024 | $24.78 |
| 04/22/2024 | $25.19 |
| 04/23/2024 | $25.43 |
| 04/24/2024 | $25.33 |
| Services Historical Prices |
| NWS is categorized under the Services sector; below are some other companies in the same sector:
NWSA Historical Stock Prices Also explore: NWS shares outstanding history
|
Free NWS Email Alerts:
NWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.