Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NWPX Historical Stock Prices |
| Preferred Stock Newsletter |
| NWPX Options Chain |
| NWPX Message Board |
Northwest Pipe (NWPX) has the following price history information. Looking back at NWPX historical stock prices for the last five trading days, on April 12, 2024, NWPX opened at $33.47, traded as high as $33.75 and as low as $32.77, and closed at $32.88. Trading volume was a total of 32.20K shares. On April 15, 2024, NWPX opened at $33.02, traded as high as $33.42 and as low as $32.34, and closed at $32.58. Trading volume was a total of 31.50K shares. On April 16, 2024, NWPX opened at $32.45, traded as high as $32.93 and as low as $32.19, and closed at $32.77. Trading volume was a total of 23.30K shares. On April 17, 2024, NWPX opened at $33.00, traded as high as $33.00 and as low as $31.97, and closed at $32.07. Trading volume was a total of 25.30K shares. On April 18, 2024, NWPX opened at $31.71, traded as high as $32.30 and as low as $31.56, and closed at $31.58. Trading volume was a total of 29.10K shares.
NWPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northwest Pipe shares, starting with a $10,000 purchase of NWPX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $35.61 | |
| End price/share: | $31.58 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -11.32% | |
| Average Annual Total Return: | -1.19% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,872.03 | |
| Years: | 10.00 | |
 | |||||
| NWPX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $33.47 | $33.75 | $32.77 | $32.88 | 32.20K |
| 04/15/2024 | $33.02 | $33.42 | $32.34 | $32.58 | 31.50K |
| 04/16/2024 | $32.45 | $32.93 | $32.19 | $32.77 | 23.30K |
| 04/17/2024 | $33.00 | $33.00 | $31.97 | $32.07 | 25.30K |
| 04/18/2024 | $31.71 | $32.30 | $31.56 | $31.58 | 29.10K |
|
| About Northwest Pipe |
| Northwest Pipe is a manufacturer for water related infrastructure products. Co. provides solution-based products for a range of markets under the ParkUSA, Geneva Pipe and Precast, Permalok®, and Northwest Pipe Company lines. Co.'s segments include: Engineered Steel Pressure Pipe, which manufactures steel pipeline systems for use in water infrastructure applications, which are primarily related to drinking water systems; and Precast Infrastructure and Engineered Systems, which manufactures precast and reinforced concrete products, including manholes, box culverts, vaults, catch basins, oil water separators, pump lift stations, biofiltration, and other environmental and engineered solutions. |
| NWPX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $32.88 |
| 04/15/2024 | $32.58 |
| 04/16/2024 | $32.77 |
| 04/17/2024 | $32.07 |
| 04/18/2024 | $31.58 |
| Industrials Historical Prices |
| NWPX is categorized under the Industrials sector; below are some other companies in the same sector:
NYLD Historical Stock Prices Also explore: NWPX shares outstanding history
|
Free NWPX Email Alerts:
NWPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.