Historical Stock Price
NWN historical stock prices picture
Northwest Natural Holding (NWN) has the following price history information. Looking back at NWN historical stock prices for the last five trading days, on March 21, 2024, NWN opened at $36.54, traded as high as $36.72 and as low as $36.12, and closed at $36.49. Trading volume was a total of 278.90K shares. On March 22, 2024, NWN opened at $36.75, traded as high as $36.75 and as low as $35.87, and closed at $35.89. Trading volume was a total of 266.90K shares. On March 25, 2024, NWN opened at $36.14, traded as high as $36.46 and as low as $36.12, and closed at $36.35. Trading volume was a total of 216.50K shares. On March 26, 2024, NWN opened at $36.42, traded as high as $36.59 and as low as $35.58, and closed at $35.60. Trading volume was a total of 323.20K shares. On March 27, 2024, NWN opened at $35.83, traded as high as $36.70 and as low as $35.75, and closed at $36.67. Trading volume was a total of 616.10K shares.

NWN Historical Stock Prices By Date:

NWN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northwest Natural Holding shares, starting with a $10,000 purchase of NWN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $44.01
End price/share: $36.67
Starting shares: 227.22
Ending shares: 326.14
Dividends reinvested/share: $19.00
Total return: 19.60%
Average Annual Total Return: 1.81%
Starting investment: $10,000.00
Ending investment: $11,964.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $44.01
End price/share: $36.67
Dividends collected/share: $19.00
Total return: 26.50%
Average Annual Total Return: 2.38%
Starting investment: $10,000.00
Ending investment: $12,650.95
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $36.54 $36.72 $36.12 $36.49 278.90K
03/22/2024 $36.75 $36.75 $35.87 $35.89 266.90K
03/25/2024 $36.14 $36.46 $36.12 $36.35 216.50K
03/26/2024 $36.42 $36.59 $35.58 $35.60 323.20K
03/27/2024 $35.83 $36.70 $35.75 $36.67 616.10K
Northwest Natural Holding is a holding company. Through its subsidiary, Northwest Natural Gas Company (NW Natural), Co. distributes natural gas to residential, commercial, and industrial customers in Oregon and southwest Washington. Co. has one reportable segment, the Natural Gas Distribution (NGD) segment. The NGD segment is a regulated utility principally engaged in the purchase, sale, and delivery of natural gas and related services to customers in Oregon and southwest Washington. NW Natural's activities in Other include Interstate Storage Services and third-party asset management services for the Mist facility in Oregon and appliance retail center operations.
Date Close
03/21/2024$36.49
03/22/2024$35.89
03/25/2024$36.35
03/26/2024$35.60
03/27/2024$36.67
NWN is categorized under the Utilities sector; below are some other companies in the same sector:

OGE Historical Stock Prices
OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices

Also explore: NWN shares outstanding history

Email EnvelopeFree NWN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NWN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.