Historical Stock Price
| Home |
| Free Dividend Report |
| NWG Dividend History |
| NWG Historical Stock Prices |
| NWG Preferred Stock |
| NWG Options Chain |
| Stock Message Boards |
NatWest Group PLC (NWG) has the following price history information. Looking back at NWG historical stock prices for the last five trading days, on April 15, 2024, NWG opened at $7.05, traded as high as $7.07 and as low as $6.88, and closed at $6.90. Trading volume was a total of 1.87M shares. On April 16, 2024, NWG opened at $6.80, traded as high as $6.81 and as low as $6.75, and closed at $6.79. Trading volume was a total of 1.83M shares. On April 17, 2024, NWG opened at $6.90, traded as high as $6.94 and as low as $6.84, and closed at $6.89. Trading volume was a total of 1.33M shares. On April 18, 2024, NWG opened at $6.92, traded as high as $6.97 and as low as $6.90, and closed at $6.93. Trading volume was a total of 1.27M shares. On April 19, 2024, NWG opened at $6.96, traded as high as $7.00 and as low as $6.95, and closed at $6.99. Trading volume was a total of 1.67M shares.
NWG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NatWest Group PLC shares, starting with a $10,000 purchase of NWG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $11.01 | ||
| End price/share: | $6.99 | ||
| Starting shares: | 908.27 | ||
| Ending shares: | 1,450.51 | ||
| Dividends reinvested/share: | $2.69 | ||
| Total return: | 1.39% | ||
| Average Annual Total Return: | 0.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,140.89 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $11.01 | ||
| End price/share: | $6.99 | ||
| Dividends collected/share: | $2.69 | ||
| Total return: | -12.06% | ||
| Average Annual Total Return: | -1.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,791.27 | ||
| Years: | 10.00 | ||
 | |||||
| NWG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $7.05 | $7.07 | $6.88 | $6.90 | 1.87M |
| 04/16/2024 | $6.80 | $6.81 | $6.75 | $6.79 | 1.83M |
| 04/17/2024 | $6.90 | $6.94 | $6.84 | $6.89 | 1.33M |
| 04/18/2024 | $6.92 | $6.97 | $6.90 | $6.93 | 1.27M |
| 04/19/2024 | $6.96 | $7.00 | $6.95 | $6.99 | 1.67M |
|
| About NatWest Group PLC |
| NatWest Group is engaged in the provision of a range of banking financial services to personal, business and commercial customers via its business. Co. has the following reportable segments: Retail Banking, which serves personal customers in the U.K. and includes Ulster Bank customers in Northern Ireland; Private Banking, which serves U.K. connected individuals and their business interests; and Commercial and Institutional, which includes Commercial Banking, NatWest Markets and RBS International businesses, to support Co.'s customers across the non-personal customer lifecycle, both domestically and internationally. |
| NWG Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $6.90 |
| 04/16/2024 | $6.79 |
| 04/17/2024 | $6.89 |
| 04/18/2024 | $6.93 |
| 04/19/2024 | $6.99 |
| Materials Historical Prices |
| NWG is categorized under the Materials sector; below are some other companies in the same sector:
NWI Historical Stock Prices
|
Free NWG Email Alerts:
NWG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.