Historical Stock Price
NWBOW historical stock prices picture
NWBOW (NWBOW) has the following price history information. Looking back at NWBOW historical stock prices for the last five trading days, on December 06, 2017, NWBOW opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 0 shares. On December 07, 2017, NWBOW opened at $0.06, traded as high as $0.14 and as low as $0.06, and closed at $0.14. Trading volume was a total of 6.10K shares. On December 08, 2017, NWBOW opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 0 shares. On December 11, 2017, NWBOW opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 0 shares. On December 12, 2017, NWBOW opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 54.00K shares.

NWBOW Historical Stock Prices By Date:

NWBOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NWBOW shares, starting with a $10,000 purchase of NWBOW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/12/2017
Start price/share: $4.85
End price/share: $0.06
Dividends collected/share: $0.00
Total return: -98.87%
Average Annual Total Return: -70.16%
Starting investment: $10,000.00
Ending investment: $113.40
Years: 3.70
Date Open High Low Close Volume
12/06/2017 $0.10 $0.10 $0.10 $0.10 0
12/07/2017 $0.06 $0.14 $0.06 $0.14 6.10K
12/08/2017 $0.14 $0.14 $0.14 $0.14 0
12/11/2017 $0.14 $0.14 $0.14 $0.14 0
12/12/2017 $0.06 $0.06 $0.06 $0.06 54.00K
Northwest Biotherapeutics is a biotechnology company focused on developing immunotherapy products to treat cancers. Co. has developed a platform technology, DCVax, which uses activated dendritic cells to mobilize a patient's own immune system to attack their cancer. The DCVax technology is embodied in several product lines. One of the product lines (DCVax-L) is designed to cover solid tumor cancers in which the tumors can be surgically removed. Another product line (DCVax-Direct) is designed for solid tumor cancers which are considered inoperable and cannot be surgically removed. In addition, Co.'s DCVax-Prostate is designed specifically for late stage, hormone independent prostate cancer.
Date Close
12/06/2017$0.10
12/07/2017$0.14
12/08/2017$0.14
12/11/2017$0.14
12/12/2017$0.06
NWBOW is categorized under the Healthcare sector; below are some other companies in the same sector:

NXTM Historical Stock Prices
NYMX Historical Stock Prices
OBLN Historical Stock Prices
OCAT Historical Stock Prices
OCLS Historical Stock Prices
OCR Historical Stock Prices
OCRX Historical Stock Prices
OCUL Historical Stock Prices
OCX Historical Stock Prices
ODT Historical Stock Prices

Email EnvelopeFree NWBOW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NWBOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.