Historical Stock Price
NWBI historical stock prices picture
Northwest Bancshares (NWBI) has the following price history information. Looking back at NWBI historical stock prices for the last five trading days, on March 22, 2024, NWBI opened at $11.41, traded as high as $11.42 and as low as $11.09, and closed at $11.10. Trading volume was a total of 665.80K shares. On March 25, 2024, NWBI opened at $11.15, traded as high as $11.27 and as low as $11.13, and closed at $11.19. Trading volume was a total of 536.10K shares. On March 26, 2024, NWBI opened at $11.25, traded as high as $11.28 and as low as $11.14, and closed at $11.16. Trading volume was a total of 438.40K shares. On March 27, 2024, NWBI opened at $11.22, traded as high as $11.54 and as low as $11.22, and closed at $11.54. Trading volume was a total of 830.20K shares. On March 28, 2024, NWBI opened at $11.56, traded as high as $11.67 and as low as $11.51, and closed at $11.65. Trading volume was a total of 1.10M shares.

NWBI Historical Stock Prices By Date:

NWBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northwest Bancshares shares, starting with a $10,000 purchase of NWBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $14.79
End price/share: $11.65
Starting shares: 676.13
Ending shares: 1,207.26
Dividends reinvested/share: $7.94
Total return: 40.65%
Average Annual Total Return: 3.47%
Starting investment: $10,000.00
Ending investment: $14,063.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $14.79
End price/share: $11.65
Dividends collected/share: $7.94
Total return: 32.45%
Average Annual Total Return: 2.85%
Starting investment: $10,000.00
Ending investment: $13,243.71
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $11.41 $11.42 $11.09 $11.10 665.80K
03/25/2024 $11.15 $11.27 $11.13 $11.19 536.10K
03/26/2024 $11.25 $11.28 $11.14 $11.16 438.40K
03/27/2024 $11.22 $11.54 $11.22 $11.54 830.20K
03/28/2024 $11.56 $11.67 $11.51 $11.65 1.10M
Northwest Bancshares is a savings and loan holding company for its wholly owned subsidiary, Northwest Bank. Northwest Bank is financial institution providing personal and business banking solutions, investment management and trust services. Co.'s principal lending activities are the origination of loans secured by first mortgages on owner-occupied, one-to-four-family residences, shorter term consumer loans, and commercial business and commercial real estate loans. Co.'s deposit instruments include checking accounts, savings accounts, money market deposit accounts, term certificate accounts and individual retirement accounts.
Date Close
03/22/2024$11.10
03/25/2024$11.19
03/26/2024$11.16
03/27/2024$11.54
03/28/2024$11.65
NWBI is categorized under the Financials sector; below are some other companies in the same sector:

NWFL Historical Stock Prices
NWLI Historical Stock Prices
NXC Historical Stock Prices
NXG Historical Stock Prices
NXJ Historical Stock Prices
NXK Historical Stock Prices
NXM Historical Stock Prices
NXN Historical Stock Prices
NXQ Historical Stock Prices
NXR Historical Stock Prices

Also explore: NWBI shares outstanding history

Email EnvelopeFree NWBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NWBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.