Home |
Free Dividend Report |
NVY Dividend History |
NVY Historical Stock Prices |
NVY Preferred Stock |
Top Option Ideas |
Stock Message Boards |
Nuveen Pennsylvania Dividend Advantage Municipal Fund II (NVY) has the following price history information. Looking back at NVY historical stock prices for the last five trading days, on February 03, 2014, NVY opened at $12.62, traded as high as $12.64 and as low as $12.57, and closed at $12.60. Trading volume was a total of 6.20K shares. On February 04, 2014, NVY opened at $12.63, traded as high as $12.63 and as low as $12.55, and closed at $12.55. Trading volume was a total of 5.00K shares. On February 05, 2014, NVY opened at $12.43, traded as high as $12.57 and as low as $12.12, and closed at $12.57. Trading volume was a total of 26.50K shares. On February 06, 2014, NVY opened at $12.57, traded as high as $12.57 and as low as $12.57, and closed at $12.57. Trading volume was a total of 200 shares. On February 07, 2014, NVY opened at $12.56, traded as high as $12.59 and as low as $12.54, and closed at $12.54. Trading volume was a total of 18.30K shares.
NVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Pennsylvania Dividend Advantage Municipal Fund II shares, starting with a $10,000 purchase of NVY, and working forward through the historical stock price information to today. NVY -- use the split history when considering split-adjusted past price performance.
NVY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/03/2014 | $12.62 | $12.64 | $12.57 | $12.60 | 6.20K |
02/04/2014 | $12.63 | $12.63 | $12.55 | $12.55 | 5.00K |
02/05/2014 | $12.43 | $12.57 | $12.12 | $12.57 | 26.50K |
02/06/2014 | $12.57 | $12.57 | $12.57 | $12.57 | 200 |
02/07/2014 | $12.56 | $12.59 | $12.54 | $12.54 | 18.30K |
About Nuveen Pennsylvania Dividend Advantage Municipal Fund II |
Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 is a diversified closed-end management investment company. The Fund's investment objective is to provide current income exempt fromboth regular federal and Pennsylvania income tax by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state. As of Apr 30 2013, the Fund's total assets were $87,450,793 and investment portfolio totaled $84,463,276. |
NVY Historical Closing Prices | |
Date | Close |
02/03/2014 | $12.60 |
02/04/2014 | $12.55 |
02/05/2014 | $12.57 |
02/06/2014 | $12.57 |
02/07/2014 | $12.54 |
Financials Historical Prices |
NVY is categorized under the Financials sector; below are some other companies in the same sector:
NWBI Historical Stock Prices
Free NVY Email Alerts:
|
NVY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.