Historical Stock Price
NVX historical stock prices picture
Nuveen California Dividend Advantage Municipal Fund II (NVX) has the following price history information. Looking back at NVX historical stock prices for the last five trading days, on March 21, 2024, NVX opened at $2.48, traded as high as $2.48 and as low as $2.40, and closed at $2.42. Trading volume was a total of 11.90K shares. On March 22, 2024, NVX opened at $2.37, traded as high as $2.39 and as low as $2.13, and closed at $2.20. Trading volume was a total of 30.00K shares. On March 25, 2024, NVX opened at $2.28, traded as high as $2.29 and as low as $2.16, and closed at $2.21. Trading volume was a total of 16.70K shares. On March 26, 2024, NVX opened at $2.26, traded as high as $2.27 and as low as $2.15, and closed at $2.19. Trading volume was a total of 28.00K shares. On March 27, 2024, NVX opened at $2.24, traded as high as $2.27 and as low as $2.19, and closed at $2.24. Trading volume was a total of 11.80K shares.

NVX Historical Stock Prices By Date:

NVX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen California Dividend Advantage Municipal Fund II shares, starting with a $10,000 purchase of NVX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/02/2022
End date: 03/27/2024
Start price/share: $22.25
End price/share: $2.24
Dividends collected/share: $0.00
Total return: -89.93%
Average Annual Total Return: -65.71%
Starting investment: $10,000.00
Ending investment: $1,006.56
Years: 2.15
Date Open High Low Close Volume
03/21/2024 $2.48 $2.48 $2.40 $2.42 11.90K
03/22/2024 $2.37 $2.39 $2.13 $2.20 30.00K
03/25/2024 $2.28 $2.29 $2.16 $2.21 16.70K
03/26/2024 $2.26 $2.27 $2.15 $2.19 28.00K
03/27/2024 $2.24 $2.27 $2.19 $2.24 11.80K
Novonix is a battery technology and materials business that provides products and services to battery manufacturers, materials companies, automotive original equipment manufacturers and consumer electronics manufacturers. Co. has three operating segments being Graphite Exploration and Mining; Battery Technology; and Battery Materials. The Battery Technology segment develops battery cell testing equipment, performs consulting services and carries out research and development in battery development. The Battery Materials segment develops and manufactures battery anode materials. All activities relating to Co.'s Graphite Exploration and Mining segment are carried out in Australia.
Date Close
03/21/2024$2.42
03/22/2024$2.20
03/25/2024$2.21
03/26/2024$2.19
03/27/2024$2.24
NVX is categorized under the Financials sector; below are some other companies in the same sector:

NVY Historical Stock Prices
NWBI Historical Stock Prices
NWFL Historical Stock Prices
NWLI Historical Stock Prices
NXC Historical Stock Prices
NXG Historical Stock Prices
NXJ Historical Stock Prices
NXK Historical Stock Prices
NXM Historical Stock Prices
NXN Historical Stock Prices

Email EnvelopeFree NVX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NVX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.