Home |
Free Dividend Report |
Stock Splits Calendar |
NVTA Historical Stock Prices |
Preferred Stock Newsletter |
NVTA Options Chain |
NVTA Message Board |
NVTA (NVTA) has the following price history information. Looking back at NVTA historical stock prices for the last five trading days, on February 08, 2024, NVTA opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 51.16M shares. On February 09, 2024, NVTA opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 19.09M shares. On February 12, 2024, NVTA opened at $0.02, traded as high as $0.04 and as low as $0.02, and closed at $0.04. Trading volume was a total of 17.18M shares. On February 13, 2024, NVTA opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 9.88M shares. On February 14, 2024, NVTA opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 22.46M shares.
NVTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVTA shares, starting with a $10,000 purchase of NVTA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/13/2015 | |
End date: | 02/14/2024 | |
Start price/share: | $17.80 | |
End price/share: | $0.02 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.89% | |
Average Annual Total Return: | -53.21% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10.68 | |
Years: | 9.01 |
NVTA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/08/2024 | $0.03 | $0.03 | $0.02 | $0.02 | 51.16M |
02/09/2024 | $0.02 | $0.02 | $0.02 | $0.02 | 19.09M |
02/12/2024 | $0.02 | $0.04 | $0.02 | $0.04 | 17.18M |
02/13/2024 | $0.03 | $0.04 | $0.03 | $0.03 | 9.88M |
02/14/2024 | $0.02 | $0.02 | $0.02 | $0.02 | 22.46M |
About NVTA |
Invitae is engaged in the business of delivering genetic testing services, digital health solutions and health data services that support a lifetime of patient care from inherited disease diagnoses, to family planning, to proactive health screening to personalized diagnosis, treatment and monitoring of cancer. Testing and other services are delivered via a platform that serves patients, healthcare providers, biopharma companies and other partners. Co. applies proprietary design, process automation, robotics and bioinformatics software solutions to achieve efficiencies in sample processing and complex variant interpretation, allowing medical interpretation at scale. |
NVTA Historical Closing Prices | |
Date | Close |
02/08/2024 | $0.02 |
02/09/2024 | $0.02 |
02/12/2024 | $0.04 |
02/13/2024 | $0.03 |
02/14/2024 | $0.02 |
Healthcare Historical Prices |
NVTA is categorized under the Healthcare sector; below are some other companies in the same sector:
NVTR Historical Stock Prices Also explore: NVTA shares outstanding history
Free NVTA Email Alerts:
|
NVTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.