Home |
Free Dividend Report |
NVT Dividend History |
NVT Historical Stock Prices |
Preferred Stock Newsletter |
NVT Options Chain |
Stock Message Boards |
nVent Electric PLC (NVT) has the following price history information. Looking back at NVT historical stock prices for the last five trading days, on April 15, 2024, NVT opened at $75.50, traded as high as $75.78 and as low as $73.66, and closed at $74.23. Trading volume was a total of 1.31M shares. On April 16, 2024, NVT opened at $73.80, traded as high as $73.90 and as low as $72.54, and closed at $73.15. Trading volume was a total of 1.33M shares. On April 17, 2024, NVT opened at $73.39, traded as high as $73.87 and as low as $71.63, and closed at $72.54. Trading volume was a total of 1.25M shares. On April 18, 2024, NVT opened at $72.84, traded as high as $73.65 and as low as $71.45, and closed at $71.54. Trading volume was a total of 1.66M shares. On April 19, 2024, NVT opened at $71.37, traded as high as $72.42 and as low as $71.06, and closed at $71.63. Trading volume was a total of 1.83M shares.
NVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into nVent Electric PLC shares, starting with a $10,000 purchase of NVT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2018 | ||
End date: | 04/19/2024 | ||
Start price/share: | $23.02 | ||
End price/share: | $71.63 | ||
Starting shares: | 434.40 | ||
Ending shares: | 500.14 | ||
Dividends reinvested/share: | $4.04 | ||
Total return: | 258.25% | ||
Average Annual Total Return: | 23.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,830.85 | ||
Years: | 5.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2018 | ||
End date: | 04/19/2024 | ||
Start price/share: | $23.02 | ||
End price/share: | $71.63 | ||
Dividends collected/share: | $4.04 | ||
Total return: | 228.71% | ||
Average Annual Total Return: | 21.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,868.97 | ||
Years: | 5.99 |
NVT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $75.50 | $75.78 | $73.66 | $74.23 | 1.31M |
04/16/2024 | $73.80 | $73.90 | $72.54 | $73.15 | 1.33M |
04/17/2024 | $73.39 | $73.87 | $71.63 | $72.54 | 1.25M |
04/18/2024 | $72.84 | $73.65 | $71.45 | $71.54 | 1.66M |
04/19/2024 | $71.37 | $72.42 | $71.06 | $71.63 | 1.83M |
About nVent Electric PLC |
nVent Electric is a global provider of electrical connection and protection solutions. Co. has a portfolio of brands, including nVent CADDY, ERICO, HOFFMAN, RAYCHEM, SCHROFF and TRACER. Co. operates across three segments: Enclosures, which provides solutions to connect and protect electronics, communication, control, and power equipment; Electrical and Fastening Solutions, which provides fastening solutions that connect and protect electrical and mechanical systems and civil structures; and Thermal Management, which provides electric thermal solutions that connect and protect buildings, infrastructure, industrial processes, and people. |
NVT Historical Closing Prices | |
Date | Close |
04/15/2024 | $74.23 |
04/16/2024 | $73.15 |
04/17/2024 | $72.54 |
04/18/2024 | $71.54 |
04/19/2024 | $71.63 |
Materials Historical Prices |
NVT is categorized under the Materials sector; below are some other companies in the same sector:
NW Historical Stock Prices Also explore: NVT shares outstanding history
Free NVT Email Alerts:
|
NVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.