Home |
Free Dividend Report |
Stock Splits Calendar |
NVRO Historical Stock Prices |
Preferred Stock Newsletter |
NVRO Options Chain |
Stock Message Boards |
Nevro (NVRO) has the following price history information. Looking back at NVRO historical stock prices for the last five trading days, on March 22, 2024, NVRO opened at $13.76, traded as high as $13.81 and as low as $13.39, and closed at $13.56. Trading volume was a total of 259.50K shares. On March 25, 2024, NVRO opened at $13.65, traded as high as $13.82 and as low as $13.48, and closed at $13.67. Trading volume was a total of 398.40K shares. On March 26, 2024, NVRO opened at $13.91, traded as high as $13.91 and as low as $13.49, and closed at $13.57. Trading volume was a total of 269.70K shares. On March 27, 2024, NVRO opened at $13.73, traded as high as $14.54 and as low as $13.61, and closed at $14.42. Trading volume was a total of 290.90K shares. On March 28, 2024, NVRO opened at $14.40, traded as high as $14.70 and as low as $14.28, and closed at $14.44. Trading volume was a total of 332.00K shares.
NVRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nevro shares, starting with a $10,000 purchase of NVRO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/07/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $25.30 | |
End price/share: | $14.44 | |
Dividends collected/share: | $0.00 | |
Total return: | -42.92% | |
Average Annual Total Return: | -5.80% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,705.47 | |
Years: | 9.39 |
NVRO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $13.76 | $13.81 | $13.39 | $13.56 | 259.50K |
03/25/2024 | $13.65 | $13.82 | $13.48 | $13.67 | 398.40K |
03/26/2024 | $13.91 | $13.91 | $13.49 | $13.57 | 269.70K |
03/27/2024 | $13.73 | $14.54 | $13.61 | $14.42 | 290.90K |
03/28/2024 | $14.40 | $14.70 | $14.28 | $14.44 | 332.00K |
About Nevro |
Nevro is a medical device company focused on delivering solutions for patient with pain treatment. Co. has developed and commercialized the Senza® spinal cord stimulation (SCS) system, a neuromodulation platform for the treatment of chronic pain, with the Senza® Omnia platform being an addition to the Senza family of products. Co.'s proprietary, paresthesia-free 10 kHz Therapy, delivered by its Senza system is designed to treat back pain and leg pain. In addition, Co. received approval of unilateral or bilateral pain, associated with painful diabetic neuropathy and expanded labeling in non-surgical refractory back pain. |
NVRO Historical Closing Prices | |
Date | Close |
03/22/2024 | $13.56 |
03/25/2024 | $13.67 |
03/26/2024 | $13.57 |
03/27/2024 | $14.42 |
03/28/2024 | $14.44 |
Healthcare Historical Prices |
NVRO is categorized under the Healthcare sector; below are some other companies in the same sector:
NVTA Historical Stock Prices Also explore: NVRO shares outstanding history
Free NVRO Email Alerts:
|
NVRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.