Historical Stock Price
NVRO historical stock prices picture
Nevro (NVRO) has the following price history information. Looking back at NVRO historical stock prices for the last five trading days, on March 22, 2024, NVRO opened at $13.76, traded as high as $13.81 and as low as $13.39, and closed at $13.56. Trading volume was a total of 259.50K shares. On March 25, 2024, NVRO opened at $13.65, traded as high as $13.82 and as low as $13.48, and closed at $13.67. Trading volume was a total of 398.40K shares. On March 26, 2024, NVRO opened at $13.91, traded as high as $13.91 and as low as $13.49, and closed at $13.57. Trading volume was a total of 269.70K shares. On March 27, 2024, NVRO opened at $13.73, traded as high as $14.54 and as low as $13.61, and closed at $14.42. Trading volume was a total of 290.90K shares. On March 28, 2024, NVRO opened at $14.40, traded as high as $14.70 and as low as $14.28, and closed at $14.44. Trading volume was a total of 332.00K shares.

NVRO Historical Stock Prices By Date:

NVRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nevro shares, starting with a $10,000 purchase of NVRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/07/2014
End date: 03/28/2024
Start price/share: $25.30
End price/share: $14.44
Dividends collected/share: $0.00
Total return: -42.92%
Average Annual Total Return: -5.80%
Starting investment: $10,000.00
Ending investment: $5,705.47
Years: 9.39
Date Open High Low Close Volume
03/22/2024 $13.76 $13.81 $13.39 $13.56 259.50K
03/25/2024 $13.65 $13.82 $13.48 $13.67 398.40K
03/26/2024 $13.91 $13.91 $13.49 $13.57 269.70K
03/27/2024 $13.73 $14.54 $13.61 $14.42 290.90K
03/28/2024 $14.40 $14.70 $14.28 $14.44 332.00K
Nevro is a medical device company focused on delivering solutions for patient with pain treatment. Co. has developed and commercialized the Senza® spinal cord stimulation (SCS) system, a neuromodulation platform for the treatment of chronic pain, with the Senza® Omnia™ platform being an addition to the Senza family of products. Co.'s proprietary, paresthesia-free 10 kHz Therapy, delivered by its Senza system is designed to treat back pain and leg pain. In addition, Co. received approval of unilateral or bilateral pain, associated with painful diabetic neuropathy and expanded labeling in non-surgical refractory back pain.
Date Close
03/22/2024$13.56
03/25/2024$13.67
03/26/2024$13.57
03/27/2024$14.42
03/28/2024$14.44
NVRO is categorized under the Healthcare sector; below are some other companies in the same sector:

NVTA Historical Stock Prices
NVTR Historical Stock Prices
NVUS Historical Stock Prices
NWBO Historical Stock Prices
NWBOW Historical Stock Prices
NXTM Historical Stock Prices
NYMX Historical Stock Prices
OBLN Historical Stock Prices
OCAT Historical Stock Prices
OCLS Historical Stock Prices

Also explore: NVRO shares outstanding history

Email EnvelopeFree NVRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NVRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.