Home |
Free Dividend Report |
NVO Dividend History |
NVO Historical Stock Prices |
Preferred Stock Newsletter |
NVO Options Chain |
NVO Message Board |
Novo-Nordisk AS (NVO) has the following price history information. Looking back at NVO historical stock prices for the last five trading days, on March 22, 2024, NVO opened at $129.22, traded as high as $129.49 and as low as $128.11, and closed at $128.76. Trading volume was a total of 3.23M shares. On March 25, 2024, NVO opened at $129.00, traded as high as $130.25 and as low as $128.71, and closed at $129.05. Trading volume was a total of 3.32M shares. On March 26, 2024, NVO opened at $130.10, traded as high as $130.16 and as low as $128.44, and closed at $129.41. Trading volume was a total of 4.22M shares. On March 27, 2024, NVO opened at $128.33, traded as high as $128.62 and as low as $127.29, and closed at $128.05. Trading volume was a total of 3.94M shares. On March 28, 2024, NVO opened at $128.39, traded as high as $130.16 and as low as $127.79, and closed at $128.40. Trading volume was a total of 3.65M shares.
NVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novo-Nordisk AS shares, starting with a $10,000 purchase of NVO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $22.61 | ||
End price/share: | $128.40 | ||
Starting shares: | 442.28 | ||
Ending shares: | 530.84 | ||
Dividends reinvested/share: | $6.63 | ||
Total return: | 581.59% | ||
Average Annual Total Return: | 21.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $68,134.06 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $22.61 | ||
End price/share: | $128.40 | ||
Dividends collected/share: | $6.63 | ||
Total return: | 497.21% | ||
Average Annual Total Return: | 19.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $59,704.85 | ||
Years: | 10.00 |
NVO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $129.22 | $129.49 | $128.11 | $128.76 | 3.23M |
03/25/2024 | $129.00 | $130.25 | $128.71 | $129.05 | 3.32M |
03/26/2024 | $130.10 | $130.16 | $128.44 | $129.41 | 4.22M |
03/27/2024 | $128.33 | $128.62 | $127.29 | $128.05 | 3.94M |
03/28/2024 | $128.39 | $130.16 | $127.79 | $128.40 | 3.65M |
About Novo-Nordisk AS |
Novo-Nordisk is a healthcare company focuses on diabetes care. Co. is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products and has two segments: diabetes and obesity care and biopharm. Co. has one diabetes product portfolios, including insulin, a portfolio of modern insulin and human insulin as well as a portfolio of GLP-1 receptor agonists administered both via subcutaneous injection and as a tablet. Co.'s first product to treat obesity is Saxenda®. Co.'s second obesity treatment product is Wegovy®. In addition, Co.'s marketed portfolio includes haemophilia and growth hormone therapies. |
NVO Historical Closing Prices | |
Date | Close |
03/22/2024 | $128.76 |
03/25/2024 | $129.05 |
03/26/2024 | $129.41 |
03/27/2024 | $128.05 |
03/28/2024 | $128.40 |
Healthcare Historical Prices |
NVO is categorized under the Healthcare sector; below are some other companies in the same sector:
NVRO Historical Stock Prices
Free NVO Email Alerts:
|
NVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.