Historical Stock Price
NVO historical stock prices picture
Novo-Nordisk AS (NVO) has the following price history information. Looking back at NVO historical stock prices for the last five trading days, on March 22, 2024, NVO opened at $129.22, traded as high as $129.49 and as low as $128.11, and closed at $128.76. Trading volume was a total of 3.23M shares. On March 25, 2024, NVO opened at $129.00, traded as high as $130.25 and as low as $128.71, and closed at $129.05. Trading volume was a total of 3.32M shares. On March 26, 2024, NVO opened at $130.10, traded as high as $130.16 and as low as $128.44, and closed at $129.41. Trading volume was a total of 4.22M shares. On March 27, 2024, NVO opened at $128.33, traded as high as $128.62 and as low as $127.29, and closed at $128.05. Trading volume was a total of 3.94M shares. On March 28, 2024, NVO opened at $128.39, traded as high as $130.16 and as low as $127.79, and closed at $128.40. Trading volume was a total of 3.65M shares.

NVO Historical Stock Prices By Date:

NVO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novo-Nordisk AS shares, starting with a $10,000 purchase of NVO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.61
End price/share: $128.40
Starting shares: 442.28
Ending shares: 530.84
Dividends reinvested/share: $6.63
Total return: 581.59%
Average Annual Total Return: 21.16%
Starting investment: $10,000.00
Ending investment: $68,134.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.61
End price/share: $128.40
Dividends collected/share: $6.63
Total return: 497.21%
Average Annual Total Return: 19.57%
Starting investment: $10,000.00
Ending investment: $59,704.85
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $129.22 $129.49 $128.11 $128.76 3.23M
03/25/2024 $129.00 $130.25 $128.71 $129.05 3.32M
03/26/2024 $130.10 $130.16 $128.44 $129.41 4.22M
03/27/2024 $128.33 $128.62 $127.29 $128.05 3.94M
03/28/2024 $128.39 $130.16 $127.79 $128.40 3.65M
Novo-Nordisk is a healthcare company focuses on diabetes care. Co. is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products and has two segments: diabetes and obesity care and biopharm. Co. has one diabetes product portfolios, including insulin, a portfolio of modern insulin and human insulin as well as a portfolio of GLP-1 receptor agonists administered both via subcutaneous injection and as a tablet. Co.'s first product to treat obesity is Saxenda®. Co.'s second obesity treatment product is Wegovy®. In addition, Co.'s marketed portfolio includes haemophilia and growth hormone therapies.
Date Close
03/22/2024$128.76
03/25/2024$129.05
03/26/2024$129.41
03/27/2024$128.05
03/28/2024$128.40
NVO is categorized under the Healthcare sector; below are some other companies in the same sector:

NVRO Historical Stock Prices
NVTA Historical Stock Prices
NVTR Historical Stock Prices
NVUS Historical Stock Prices
NWBO Historical Stock Prices
NWBOW Historical Stock Prices
NXTM Historical Stock Prices
NYMX Historical Stock Prices
OBLN Historical Stock Prices
OCAT Historical Stock Prices

Email EnvelopeFree NVO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.