NVMM (NVMM) has the following price history information. Looking back at NVMM historical stock prices for the last five trading days, on April 23, 2019, NVMM opened at $0.69, traded as high as $0.69 and as low as $0.65, and closed at $0.69. Trading volume was a total of 12.30K shares. On April 24, 2019, NVMM opened at $0.69, traded as high as $0.69 and as low as $0.64, and closed at $0.69. Trading volume was a total of 48.00K shares. On April 25, 2019, NVMM opened at $0.67, traded as high as $0.69 and as low as $0.65, and closed at $0.69. Trading volume was a total of 12.60K shares. On April 26, 2019, NVMM opened at $0.69, traded as high as $0.69 and as low as $0.67, and closed at $0.69. Trading volume was a total of 5.50K shares. On April 29, 2019, NVMM opened at $0.69, traded as high as $0.71 and as low as $0.67, and closed at $0.69. Trading volume was a total of 47.20K shares.

NVMM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVMM shares, starting with a $10,000 purchase of NVMM, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/30/2017
End date:	04/29/2019
Start price/share:	$3.00
End price/share:	$0.69
Dividends collected/share:	$0.00
Total return:	-77.00%
Average Annual Total Return:	-58.68%
Starting investment:	$10,000.00
Ending investment:	$2,299.69
Years:	1.66

NVMM Historical Price Range
Date	Open	High	Low	Close	Volume
04/23/2019	$0.69	$0.69	$0.65	$0.69	12.30K
04/24/2019	$0.69	$0.69	$0.64	$0.69	48.00K
04/25/2019	$0.67	$0.69	$0.65	$0.69	12.60K
04/26/2019	$0.69	$0.69	$0.67	$0.69	5.50K
04/29/2019	$0.69	$0.71	$0.67	$0.69	47.20K

About NVMM

Novume Solutions focuses on the logistics of procuring human resources and delivering critical definitive knowledge to the right place at the right time. Co. provides support services to the government contracting market, including government contracting support solutions, such as outsourced accounting and finance services, managed information technology solutions, cloud hosting and security, market intelligence and opportunity identification, capture and strategic advisory, proposal strategy and development, teaming support, and managed human capital services. Co. also offers risk mitigation and crisis management services.

NVMM Historical Closing Prices
Date	Close
04/23/2019	$0.69
04/24/2019	$0.69
04/25/2019	$0.69
04/26/2019	$0.69
04/29/2019	$0.69

NVMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.