Home |
Free Dividend Report |
Stock Splits Calendar |
NVGN Historical Stock Prices |
Preferred Stock Newsletter |
NVGN Options Chain |
Stock Message Boards |
NVGN (NVGN) has the following price history information. Looking back at NVGN historical stock prices for the last five trading days, on November 16, 2017, NVGN opened at $3.08, traded as high as $3.20 and as low as $3.08, and closed at $3.20. Trading volume was a total of 8.40K shares. On November 17, 2017, NVGN opened at $3.25, traded as high as $3.36 and as low as $3.13, and closed at $3.13. Trading volume was a total of 12.80K shares. On November 20, 2017, NVGN opened at $3.15, traded as high as $3.29 and as low as $2.96, and closed at $2.96. Trading volume was a total of 4.10K shares. On November 21, 2017, NVGN opened at $2.95, traded as high as $3.06 and as low as $2.86, and closed at $2.99. Trading volume was a total of 5.50K shares. On November 22, 2017, NVGN opened at $3.16, traded as high as $3.20 and as low as $3.00, and closed at $3.17. Trading volume was a total of 3.60K shares.
NVGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVGN shares, starting with a $10,000 purchase of NVGN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 11/22/2017 | |
Start price/share: | $4.15 | |
End price/share: | $3.17 | |
Dividends collected/share: | $0.00 | |
Total return: | -23.61% | |
Average Annual Total Return: | -7.12% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,638.81 | |
Years: | 3.65 |
NVGN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/16/2017 | $3.08 | $3.20 | $3.08 | $3.20 | 8.40K |
11/17/2017 | $3.25 | $3.36 | $3.13 | $3.13 | 12.80K |
11/20/2017 | $3.15 | $3.29 | $2.96 | $2.96 | 4.10K |
11/21/2017 | $2.95 | $3.06 | $2.86 | $2.99 | 5.50K |
11/22/2017 | $3.16 | $3.20 | $3.00 | $3.17 | 3.60K |
About NVGN |
Novogen is a global oncology biotechnology company, focused on developing cancer treatments. Co. has two main drug technology platforms: super-benzopyran and anti-tropomyosins (ATM). Within those platforms, Co. has three drug candidates under development: Cantrixil (TRX-E-002-1), for women with later-stage ovarian cancer; Anisina (ATM-3507), which is designed to enhance chemotherapy agents such as taxanes and vinca alkaloids, which are used across a range of cancer treatments including lung, prostate, colon, gastric, prostrate, pancreatic and breast cancer, as well as many childhood cancers; and Trilexium (TRX-E-009-1), for treatment of renal cancer and several childhood cancers. |
NVGN Historical Closing Prices | |
Date | Close |
11/16/2017 | $3.20 |
11/17/2017 | $3.13 |
11/20/2017 | $2.96 |
11/21/2017 | $2.99 |
11/22/2017 | $3.17 |
Healthcare Historical Prices |
NVGN is categorized under the Healthcare sector; below are some other companies in the same sector:
NVIV Historical Stock Prices
Free NVGN Email Alerts:
|
NVGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.