Historical Stock Price
NVG historical stock prices picture
Nuveen Dividend Advantage Municipal Income Fund (NVG) has the following price history information. Looking back at NVG historical stock prices for the last five trading days, on March 21, 2024, NVG opened at $11.96, traded as high as $12.00 and as low as $11.91, and closed at $11.93. Trading volume was a total of 670.10K shares. On March 22, 2024, NVG opened at $11.99, traded as high as $12.02 and as low as $11.97, and closed at $12.00. Trading volume was a total of 369.90K shares. On March 25, 2024, NVG opened at $11.97, traded as high as $12.01 and as low as $11.97, and closed at $11.97. Trading volume was a total of 294.00K shares. On March 26, 2024, NVG opened at $12.01, traded as high as $12.02 and as low as $11.96, and closed at $11.97. Trading volume was a total of 288.20K shares. On March 27, 2024, NVG opened at $12.04, traded as high as $12.06 and as low as $12.00, and closed at $12.06. Trading volume was a total of 452.50K shares.

NVG Historical Stock Prices By Date:

NVG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Dividend Advantage Municipal Income Fund shares, starting with a $10,000 purchase of NVG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.33
End price/share: $12.06
Starting shares: 750.19
Ending shares: 1,301.37
Dividends reinvested/share: $8.07
Total return: 56.95%
Average Annual Total Return: 4.61%
Starting investment: $10,000.00
Ending investment: $15,692.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.33
End price/share: $12.06
Dividends collected/share: $8.07
Total return: 51.04%
Average Annual Total Return: 4.21%
Starting investment: $10,000.00
Ending investment: $15,102.36
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $11.96 $12.00 $11.91 $11.93 670.10K
03/22/2024 $11.99 $12.02 $11.97 $12.00 369.90K
03/25/2024 $11.97 $12.01 $11.97 $11.97 294.00K
03/26/2024 $12.01 $12.02 $11.96 $11.97 288.20K
03/27/2024 $12.04 $12.06 $12.00 $12.06 452.50K
Nuveen AMT-Free Municipal Credit Income Fund is registered as a diversified closed-end management investment company. The Fund seeks to provide current income exempt from regular federal income tax by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain United States territories.
Date Close
03/21/2024$11.93
03/22/2024$12.00
03/25/2024$11.97
03/26/2024$11.97
03/27/2024$12.06
NVG is categorized under the Financials sector; below are some other companies in the same sector:

NVSL Historical Stock Prices
NVX Historical Stock Prices
NVY Historical Stock Prices
NWBI Historical Stock Prices
NWFL Historical Stock Prices
NWLI Historical Stock Prices
NXC Historical Stock Prices
NXG Historical Stock Prices
NXJ Historical Stock Prices
NXK Historical Stock Prices

Email EnvelopeFree NVG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NVG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.