Home |
Free Dividend Report |
NVEC Dividend History |
NVEC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
NVEC Message Board |
NVE (NVEC) has the following price history information. Looking back at NVEC historical stock prices for the last five trading days, on April 18, 2024, NVEC opened at $83.00, traded as high as $83.00 and as low as $80.25, and closed at $80.66. Trading volume was a total of 17.40K shares. On April 19, 2024, NVEC opened at $79.79, traded as high as $81.07 and as low as $76.31, and closed at $78.00. Trading volume was a total of 16.20K shares. On April 22, 2024, NVEC opened at $77.79, traded as high as $79.28 and as low as $77.79, and closed at $78.67. Trading volume was a total of 11.30K shares. On April 23, 2024, NVEC opened at $78.10, traded as high as $80.21 and as low as $78.10, and closed at $78.83. Trading volume was a total of 10.20K shares. On April 24, 2024, NVEC opened at $78.83, traded as high as $80.85 and as low as $78.50, and closed at $80.38. Trading volume was a total of 10.80K shares.
NVEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVE shares, starting with a $10,000 purchase of NVEC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $53.63 | ||
End price/share: | $80.38 | ||
Starting shares: | 186.46 | ||
Ending shares: | 327.36 | ||
Dividends reinvested/share: | $38.06 | ||
Total return: | 163.13% | ||
Average Annual Total Return: | 10.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,310.20 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $53.63 | ||
End price/share: | $80.38 | ||
Dividends collected/share: | $38.06 | ||
Total return: | 120.85% | ||
Average Annual Total Return: | 8.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,089.44 | ||
Years: | 10.00 |
NVEC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $83.00 | $83.00 | $80.25 | $80.66 | 17.40K |
04/19/2024 | $79.79 | $81.07 | $76.31 | $78.00 | 16.20K |
04/22/2024 | $77.79 | $79.28 | $77.79 | $78.67 | 11.30K |
04/23/2024 | $78.10 | $80.21 | $78.10 | $78.83 | 10.20K |
04/24/2024 | $78.83 | $80.85 | $78.50 | $80.38 | 10.80K |
About NVE |
NVE develops and sells devices that use spintronics, a nanotechnology that relies on electron spin to acquire, store, and transmit information. Co. manufactures spintronic products including sensors and couplers that are used to acquire and transmit data. Co. also receives contracts for research and development and is a licensor of spintronic magnetoresistive random access memory technology (MRAM). Co.'s products include: Sensor products, which detect the strength or gradient of magnetic fields and are used to determine position or speed; Coupler, which electrically isolate the coupled systems; and MRAM, which uses spintronics to store data. |
NVEC Historical Closing Prices | |
Date | Close |
04/18/2024 | $80.66 |
04/19/2024 | $78.00 |
04/22/2024 | $78.67 |
04/23/2024 | $78.83 |
04/24/2024 | $80.38 |
Technology Historical Prices |
NVEC is categorized under the Technology sector; below are some other companies in the same sector:
NVMI Historical Stock Prices Also explore: NVEC shares outstanding history
Free NVEC Email Alerts:
|
NVEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.