Historical Stock Price
| Home |
| Free Dividend Report |
| NVDQ Dividend History |
| NVDQ Historical Stock Prices |
| Preferred Stock Newsletter |
| NVDQ Options Chain |
| Stock Message Boards |
Etf Opportunities Trust T-rex 2X Inverse Nvidia DA (NVDQ) has the following price history information. Looking back at NVDQ historical stock prices for the last five trading days, on April 22, 2024, NVDQ opened at $5.88, traded as high as $6.15 and as low as $5.56, and closed at $5.64. Trading volume was a total of 5.96M shares. On April 23, 2024, NVDQ opened at $5.47, traded as high as $5.53 and as low as $5.17, and closed at $5.21. Trading volume was a total of 3.73M shares. On April 24, 2024, NVDQ opened at $5.02, traded as high as $5.63 and as low as $5.01, and closed at $5.58. Trading volume was a total of 5.81M shares. On April 25, 2024, NVDQ opened at $5.70, traded as high as $5.78 and as low as $5.07, and closed at $5.17. Trading volume was a total of 8.58M shares. On April 26, 2024, NVDQ opened at $5.02, traded as high as $5.07 and as low as $4.46, and closed at $4.51. Trading volume was a total of 5.87M shares.
NVDQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Etf Opportunities Trust T-rex 2X Inverse Nvidia DA shares, starting with a $10,000 purchase of NVDQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/19/2023 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $30.11 | ||
| End price/share: | $4.51 | ||
| Starting shares: | 332.13 | ||
| Ending shares: | 370.34 | ||
| Dividends reinvested/share: | $2.17 | ||
| Total return: | -83.30% | ||
| Annualized Gain: | -160.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,670.00 | ||
| Years: | 0.52 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/19/2023 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $30.11 | ||
| End price/share: | $4.51 | ||
| Dividends collected/share: | $2.17 | ||
| Total return: | -77.80% | ||
| Annualized Gain: | -149.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,220.00 | ||
| Years: | 0.52 | ||
 | |||||
| NVDQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $5.88 | $6.15 | $5.56 | $5.64 | 5.96M |
| 04/23/2024 | $5.47 | $5.53 | $5.17 | $5.21 | 3.73M |
| 04/24/2024 | $5.02 | $5.63 | $5.01 | $5.58 | 5.81M |
| 04/25/2024 | $5.70 | $5.78 | $5.07 | $5.17 | 8.58M |
| 04/26/2024 | $5.02 | $5.07 | $4.46 | $4.51 | 5.87M |
|
| About Etf Opportunities Trust T-rex 2X Inverse Nvidia DA |
| Novadaq Technologies develops and commercializes medical imaging and therapeutic devices for use in the operating room. Co.'s proprietary imaging platform can be used to visualize blood vessels, nerves and the lymphatic system during surgical procedures. |
| NVDQ Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $5.64 |
| 04/23/2024 | $5.21 |
| 04/24/2024 | $5.58 |
| 04/25/2024 | $5.17 |
| 04/26/2024 | $4.51 |
| Healthcare Historical Prices |
| NVDQ is categorized under the Healthcare sector; below are some other companies in the same sector:
NVGN Historical Stock Prices
|
Free NVDQ Email Alerts:
NVDQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.